날짜종가공매도량금액비중평균단가
26/10/02
7,110
2,674
0억
1.32%
7,057
26/10/01
6,790
7,058
0억
6.45%
6,748
26/09/30
6,620
4,248
0억
7.17%
6,624
26/09/29
6,530
7,699
0억
12.20%
6,404
26/09/28
6,490
8,237
1억
10.66%
6,566
26/09/23
6,430
10,848
1억
15.88%
6,413
26/09/22
6,520
4,059
0억
7.19%
6,563
26/09/21
6,600
2,211
0억
5.94%
6,571
26/09/18
6,700
3,371
0억
8.18%
6,690
26/09/17
6,660
4,475
0억
11.96%
6,591
26/09/16
6,560
4,881
0억
13.61%
6,564
26/09/15
6,610
5,509
0억
9.98%
6,580
26/09/14
6,510
6,046
0억
10.37%
6,563
26/09/11
6,680
6,134
0억
18.43%
6,710
26/09/10
6,820
6,016
0억
19.99%
6,751
26/09/09
6,870
9,560
1억
13.87%
6,798
26/09/08
6,720
12,468
1억
17.86%
6,788
26/09/07
6,800
11,292
1억
25.88%
6,820
26/09/04
6,850
4,027
0억
7.65%
6,832
26/09/03
6,800
10,504
1억
15.79%
6,801
26/09/02
6,800
16,847
1억
20.84%
6,867
26/09/01
7,120
11,461
1억
10.71%
7,143
26/08/31
7,210
16,713
1억
16.70%
7,055
26/08/28
7,170
10,396
1억
14.39%
7,102
26/08/27
7,170
2,842
0억
2.45%
7,088
26/08/26
7,010
3,992
0억
7.78%
6,907
26/08/25
6,970
6,638
0억
8.09%
6,799
26/08/24
6,890
4,746
0억
5.56%
6,948
26/08/21
6,760
11,970
1억
16.15%
6,755
26/08/20
6,990
5,002
0억
6.58%
6,965
26/08/19
6,800
13,586
1억
16.69%
6,804
26/08/18
6,930
13,247
1억
9.34%
7,029
26/08/14
7,500
26,666
2억
18.00%
7,432
26/08/13
7,440
14,145
1억
10.38%
7,440
26/08/12
7,440
24,206
2억
17.09%
7,400
26/08/11
7,400
13,051
1억
10.23%
7,424
26/08/10
7,550
16,871
1억
4.77%
7,354
26/08/07
7,270
69,701
5억
10.21%
7,275
26/08/06
6,930
15,604
1억
15.42%
6,936
26/08/05
7,050
6,394
0억
6.72%
7,033
26/08/04
6,840
4,359
0억
4.20%
6,786
26/08/03
6,470
2,483
0억
1.64%
6,434
26/07/31
6,410
9,744
1억
5.34%
6,245
26/07/30
5,730
11,642
1억
5.19%
5,889
26/07/29
5,790
28,575
2억
10.22%
6,069
26/07/28
6,440
23,101
1억
14.88%
6,444
26/07/27
6,820
18,561
1억
20.55%
6,879
26/07/24
6,850
21,401
1억
13.37%
6,975
26/07/23
7,330
11,322
1억
5.90%
7,194
26/07/22
6,910
6,419
0억
3.93%
7,060
26/07/21
6,860
14,291
1억
12.86%
6,810
26/07/20
6,820
22,547
2억
15.32%
6,916
26/07/16
7,210
9,888
1억
4.83%
7,291
26/07/15
7,620
18,089
1억
5.99%
7,538
26/07/14
7,360
18,588
1억
4.33%
7,140
26/07/13
7,100
9,944
1억
3.07%
7,435
26/07/10
7,600
13,963
1억
3.96%
7,461
26/07/09
7,250
26,404
2억
6.04%
7,274
26/07/08
6,950
16,558
1억
4.52%
7,182
26/07/07
7,700
0
0억
0.00%
-
1페이지
다음 →