날짜종가공매도량금액비중평균단가
26/01/08
10,300
11,961
1억
7.61%
10,398
26/01/07
10,600
34,173
4억
13.58%
10,769
26/01/06
10,840
17,643
2억
6.04%
10,813
26/01/05
10,440
149
0억
0.05%
10,402
26/01/02
10,070
236
0억
0.15%
10,062
25/12/30
10,130
31
0억
0.02%
10,144
25/12/29
10,470
100
0억
0.08%
10,452
25/12/26
10,430
373
0억
0.23%
10,532
25/12/24
10,690
687
0억
0.50%
10,892
25/12/23
10,830
7,521
1억
4.99%
10,883
25/12/22
11,060
836
0억
0.44%
11,006
25/12/19
10,710
2,584
0억
0.83%
10,653
25/12/18
10,970
34,141
4억
7.79%
11,343
25/12/17
11,150
4,591
1억
3.31%
11,121
25/12/16
11,130
8,112
1억
4.08%
11,229
25/12/15
11,520
7,338
1억
4.77%
11,544
25/12/12
11,740
13,495
2억
5.46%
11,767
25/12/11
11,930
8,740
1억
0.99%
11,957
25/12/10
12,190
881
0억
0.28%
12,492
25/12/09
12,470
3,558
0억
0.93%
12,573
25/12/08
12,870
590
0억
0.11%
12,677
25/12/05
12,340
13,092
2억
4.53%
12,400
25/12/04
12,260
3,704
0억
1.17%
12,363
25/12/03
12,570
3,900
0억
1.82%
12,569
25/12/02
12,670
4,956
1억
2.22%
12,664
25/12/01
12,640
6,501
1억
1.48%
12,763
25/11/28
12,970
10,177
1억
2.07%
12,707
25/11/27
12,430
5,894
1억
1.08%
12,600
25/11/26
12,410
10,711
1억
1.72%
12,066
25/11/25
11,410
3,226
0억
0.87%
11,802
25/11/24
11,380
1,779
0억
0.33%
11,734
25/11/21
12,250
3,356
0억
0.59%
12,549
25/11/20
13,360
8,623
1억
1.02%
13,505
25/11/19
13,470
33,482
4억
3.01%
13,405
25/11/18
13,360
33,905
5억
0.85%
13,458
25/11/17
12,230
24,467
3억
6.09%
12,355
25/11/14
12,530
29,983
4억
4.45%
12,704
25/11/13
12,810
31,356
4억
2.83%
12,305
25/11/12
12,610
28,344
4억
1.99%
12,999
25/11/11
12,510
47,434
6억
1.40%
12,141
25/11/10
10,900
7,111
1억
4.58%
10,749
25/11/07
10,610
10,086
1억
5.23%
10,562
25/11/06
11,080
15,830
2억
7.90%
11,220
25/11/05
11,030
36,200
4억
12.20%
10,940
25/11/04
11,520
29,343
3억
4.11%
11,784
25/11/03
11,330
24,460
3억
8.74%
11,338
25/10/31
11,320
11,315
1억
3.83%
11,521
25/10/30
11,640
11,035
1억
2.07%
11,941
25/10/29
12,520
47,364
6억
3.90%
12,596
25/10/28
12,670
33,313
4억
3.00%
12,084
25/10/27
12,140
29,084
4억
2.59%
12,124
25/10/24
12,500
68,264
8억
1.21%
11,548
25/10/23
9,950
5,254
1억
3.32%
10,025
25/10/22
10,250
7,742
1억
2.90%
10,172
25/10/21
10,080
8,633
1억
2.34%
10,128
25/10/20
10,030
7,214
1억
3.65%
9,994
25/10/17
10,290
28,726
3억
4.07%
10,311
25/10/16
10,250
14,841
2억
2.14%
10,126
25/10/15
9,640
5,880
1억
5.19%
9,592
25/10/14
9,590
17,850
2억
7.06%
9,603