날짜종가공매도량금액비중평균단가
25/07/11
8,120
3,676
0억
2.82%
8,116
25/07/10
7,970
8,495
1억
14.13%
7,979
25/07/09
7,960
6,441
1억
8.61%
7,986
25/07/08
7,940
6,560
1억
4.81%
7,982
25/07/07
8,060
5,235
0억
6.82%
8,116
25/07/04
8,270
4,510
0억
3.72%
8,268
25/07/03
8,220
2,078
0억
1.76%
8,112
25/07/02
7,860
7,248
1억
9.41%
7,829
25/07/01
7,910
3,717
0억
4.00%
7,968
25/06/30
7,950
4,236
0억
4.93%
7,965
25/06/27
8,030
8,047
1억
7.46%
8,065
25/06/26
8,280
5,507
0억
6.15%
8,309
25/06/25
8,410
1,899
0억
2.89%
8,367
25/06/24
8,360
2,813
0억
1.69%
8,356
25/06/23
8,080
3,528
0억
4.43%
8,050
25/06/20
8,200
4,153
0억
4.35%
8,196
25/06/19
8,080
3,238
0억
3.72%
8,099
25/06/18
8,150
6,238
1억
8.85%
8,138
25/06/17
8,120
2,660
0억
2.14%
8,227
25/06/16
8,200
1,140
0억
1.11%
8,161
25/06/13
8,370
2,617
0억
1.73%
8,404
25/06/12
8,670
566
0억
0.17%
8,583
25/06/11
8,300
543
0억
0.34%
8,282
25/06/10
8,120
413
0억
0.46%
8,120
25/06/09
8,110
0
0억
0.00%
-
25/06/05
8,030
0
0억
0.00%
-
25/06/04
7,850
46
0억
0.04%
7,870
25/06/02
7,630
1,875
0억
2.55%
7,608
25/05/30
7,530
247
0억
0.38%
7,608
25/05/29
7,570
123
0억
0.14%
7,542
25/05/28
7,520
153
0억
0.10%
7,505
25/05/27
7,140
16,388
1억
16.63%
7,131
25/05/26
7,270
3,324
0억
4.54%
7,351
25/05/23
7,150
7,248
1억
7.83%
7,200
25/05/22
7,380
2,816
0억
4.95%
7,317
25/05/21
7,380
5,346
0억
8.55%
7,413
25/05/20
7,340
19,482
1억
21.47%
7,344
25/05/19
7,510
15,193
1억
19.33%
7,548
25/05/16
7,700
24,068
2억
14.07%
7,648
25/05/15
7,930
23,674
2억
11.05%
7,968
25/05/14
7,840
13,273
1억
18.77%
7,800
25/05/13
7,820
11,820
1억
20.03%
7,849
25/05/12
7,830
4,154
0억
6.57%
7,796
25/05/09
7,630
4,217
0억
6.68%
7,636
25/05/08
7,720
7,775
1억
6.52%
7,652
25/05/07
7,750
8,276
1억
8.58%
7,703
25/05/02
7,790
5,063
0억
14.27%
7,869
25/04/30
7,870
10,236
1억
9.76%
7,941
25/04/29
8,160
3,268
0억
6.91%
8,142
25/04/28
8,150
6,658
1억
5.50%
8,169
25/04/25
8,220
7,502
1억
7.35%
8,195
25/04/24
8,120
4,858
0억
7.43%
8,119
25/04/23
8,210
14,684
1억
3.02%
8,347
25/04/22
7,900
18,027
1억
18.04%
7,952
25/04/21
7,940
6,420
1억
10.97%
7,958
25/04/18
8,120
3,023
0억
5.43%
8,079
25/04/17
8,110
9,201
1억
14.30%
8,114
25/04/16
8,020
17,862
1억
17.18%
8,105
25/04/15
8,340
8,805
1억
7.18%
8,299
25/04/14
8,190
19,975
2억
10.66%
8,125
← 이전
6페이지