날짜종가공매도량금액비중평균단가
26/07/06
1,216
41
0억
0.09%
1,218
26/07/03
1,221
37
0억
0.04%
1,211
26/07/02
1,229
338
0억
0.81%
1,207
26/07/01
1,205
31
0억
0.03%
1,210
26/06/30
1,182
615
0억
0.90%
1,204
26/06/29
1,230
176
0억
0.14%
1,213
26/06/26
1,105
3,562
0억
4.45%
1,101
26/06/25
1,119
1,335
0억
3.03%
1,135
26/06/24
1,130
170
0억
0.35%
1,138
26/06/23
1,137
3,341
0억
1.46%
1,182
26/06/22
1,227
865
0억
0.92%
1,233
26/06/19
1,246
2,918
0억
2.02%
1,267
26/06/18
1,300
2,333
0억
2.98%
1,322
26/06/17
1,351
22,419
0억
26.11%
1,351
26/06/16
1,380
93
0억
0.30%
1,386
26/06/15
1,396
44
0억
0.08%
1,389
26/06/12
1,370
287
0억
0.49%
1,362
26/06/11
1,307
1,835
0억
3.76%
1,318
26/06/10
1,299
4,327
0억
4.00%
1,309
26/06/09
1,340
1,895
0억
3.45%
1,399
26/06/08
1,330
4,082
0억
7.20%
1,408
26/06/05
1,477
3,665
0억
11.19%
1,465
26/06/04
1,458
5,726
0억
3.50%
1,500
26/06/02
1,407
6,238
0억
4.92%
1,382
26/06/01
1,411
12,937
0억
6.88%
1,427
26/05/29
1,543
3,248
0억
3.26%
1,577
26/05/28
1,618
1,273
0억
1.11%
1,645
26/05/27
1,699
245
0억
0.23%
1,699
26/05/26
1,707
6,353
0억
5.09%
1,696
26/05/22
1,699
7,625
0억
4.93%
1,663
26/05/21
1,666
3,593
0억
4.13%
1,669
26/05/20
1,696
0
0억
0.00%
-
26/05/19
1,744
12
0억
0.01%
1,744
26/05/18
1,882
15,218
0억
14.38%
1,888
26/05/15
1,998
0
0억
0.00%
-
26/05/14
1,154
0
0억
0.00%
-
26/05/13
1,154
0
0억
0.00%
-
26/05/12
1,154
0
0억
0.00%
-
26/05/11
1,154
0
0억
0.00%
-
26/05/08
1,154
0
0억
0.00%
-
26/05/07
1,154
0
0억
0.00%
-
26/05/06
1,154
0
0억
0.00%
-
26/05/04
1,154
0
0억
0.00%
-
26/04/30
1,154
0
0억
0.00%
-
26/04/29
1,154
0
0억
0.00%
-
26/04/28
1,154
0
0억
0.00%
-
26/04/27
1,154
0
0억
0.00%
-
26/04/24
1,154
0
0억
0.00%
-
26/04/23
1,154
3,775
0억
2.14%
1,153
26/04/22
1,151
1,809
0억
2.04%
1,148
26/04/21
1,150
2,349
0억
2.66%
1,148
26/04/20
1,152
3,256
0억
1.09%
1,156
26/04/17
1,162
549
0억
0.43%
1,137
26/04/16
1,135
924
0억
0.70%
1,126
26/04/15
1,096
4,021
0억
4.10%
1,093
26/04/14
1,096
803
0억
0.82%
1,096
26/04/13
1,095
1,523
0억
0.88%
1,103
26/04/10
1,120
589
0억
0.67%
1,104
26/04/09
1,079
1,580
0억
5.07%
1,084
26/04/08
1,053
886
0억
0.57%
1,074