날짜종가공매도량금액비중평균단가
26/10/02
1,205
145
0억
0.45%
1,204
26/10/01
1,200
614
0억
1.58%
1,211
26/09/30
1,212
558
0억
2.16%
1,218
26/09/29
1,236
1
0억
0.00%
1,230
26/09/28
1,232
196
0억
1.37%
1,227
26/09/23
1,235
102
0억
0.49%
1,223
26/09/22
1,236
162
0억
1.36%
1,237
26/09/21
1,259
46
0억
0.32%
1,244
26/09/18
1,259
265
0억
0.42%
1,240
26/09/17
1,263
15
0억
0.10%
1,272
26/09/16
1,296
235
0억
0.39%
1,248
26/09/15
1,317
305
0억
1.25%
1,299
26/09/14
1,312
178
0억
0.22%
1,251
26/09/11
1,308
7
0억
0.03%
1,294
26/09/10
1,309
7
0억
0.12%
1,309
26/09/09
1,318
94
0억
0.80%
1,318
26/09/08
1,316
202
0억
2.23%
1,316
26/09/07
1,317
119
0억
0.14%
1,314
26/09/04
1,261
87
0억
0.55%
1,261
26/09/03
1,270
65
0억
0.97%
1,270
26/09/02
1,269
26
0억
0.07%
1,273
26/09/01
1,279
0
0억
0.00%
-
26/08/31
1,275
44
0억
0.38%
1,272
26/08/28
1,273
1
0억
0.00%
1,273
26/08/27
1,265
13
0억
0.05%
1,265
26/08/26
1,252
17
0억
0.06%
1,252
26/08/25
1,241
47
0억
0.32%
1,252
26/08/24
1,237
363
0억
1.68%
1,255
26/08/21
1,235
38
0억
0.21%
1,237
26/08/20
1,254
94
0억
0.35%
1,258
26/08/19
1,264
300
0억
0.98%
1,254
26/08/18
1,248
273
0억
0.66%
1,269
26/08/14
1,266
485
0억
1.70%
1,259
26/08/13
1,233
127
0억
0.40%
1,234
26/08/12
1,254
30
0억
0.21%
1,254
26/08/11
1,249
4
0억
0.01%
1,249
26/08/10
1,211
164
0억
0.37%
1,220
26/08/07
1,216
67
0억
0.41%
1,224
26/08/06
1,217
1
0억
0.00%
1,225
26/08/05
1,220
55
0억
0.33%
1,220
26/08/04
1,203
71
0억
0.14%
1,208
26/08/03
1,187
452
0억
1.03%
1,184
26/07/31
1,181
913
0억
2.80%
1,184
26/07/30
1,158
946
0억
1.24%
1,104
26/07/29
1,072
3,147
0억
4.04%
1,114
26/07/28
1,151
2,327
0억
5.33%
1,147
26/07/27
1,175
1,464
0억
5.48%
1,171
26/07/24
1,146
1,548
0억
4.31%
1,145
26/07/23
1,162
3,480
0억
7.59%
1,162
26/07/22
1,167
1,011
0억
6.35%
1,178
26/07/21
1,165
1,748
0억
5.06%
1,198
26/07/20
1,210
434
0억
0.80%
1,259
26/07/16
1,301
171
0억
0.14%
1,272
26/07/15
1,227
299
0억
1.86%
1,228
26/07/14
1,222
241
0억
0.20%
1,217
26/07/13
1,209
547
0억
2.16%
1,230
26/07/10
1,211
424
0억
2.06%
1,221
26/07/09
1,194
1,945
0억
2.62%
1,211
26/07/08
1,260
736
0억
1.88%
1,250
26/07/07
1,240
50
0억
0.08%
1,226
1페이지
다음 →