날짜종가공매도량금액비중평균단가
26/07/06
833
0
0억
0.00%
-
26/07/03
825
6,606
0억
1.11%
807
26/07/02
804
6,421
0억
0.60%
835
26/07/01
878
2,074
0억
0.15%
838
26/06/30
880
5,507
0억
0.10%
883
26/06/29
921
14,774
0억
0.83%
967
26/06/26
974
9,634
0억
1.36%
1,030
26/06/25
1,015
7,312
0억
0.69%
1,052
26/06/24
1,056
0
0억
0.00%
-
26/06/23
1,025
0
0억
0.00%
-
26/06/22
1,126
980
0억
0.29%
1,115
26/06/19
1,131
7
0억
0.00%
1,219
26/06/18
1,207
20
0억
0.00%
1,279
26/06/17
1,351
297
0억
0.03%
1,351
26/06/16
1,330
3,092
0억
0.15%
1,308
26/06/15
1,280
2,213
0억
0.28%
1,280
26/06/12
1,296
6,497
0억
0.89%
1,316
26/06/11
1,325
14,839
0억
1.09%
1,303
26/06/10
1,298
59,679
1억
0.81%
1,444
26/06/09
1,294
7,220
0억
1.91%
1,327
26/06/08
1,338
19,960
0억
3.46%
1,365
26/06/05
1,493
13,917
0억
4.66%
1,497
26/06/04
1,536
12,501
0억
2.05%
1,559
26/06/02
1,502
2,407
0억
0.27%
1,509
26/06/01
1,556
5,151
0억
0.62%
1,609
26/05/29
1,762
2,623
0억
0.22%
1,857
26/05/28
1,911
12,346
0억
1.32%
1,989
26/05/27
2,015
27,436
1억
3.35%
2,029
26/05/26
2,150
8,522
0억
0.45%
2,199
26/05/22
2,350
723
0억
0.02%
2,240
26/05/21
2,060
519
0억
0.06%
2,021
26/05/20
1,982
2
0억
0.00%
2,040
26/05/19
2,060
15,148
0억
1.49%
2,073
26/05/18
2,180
30,173
1억
1.30%
2,138
26/05/15
2,090
5,719
0억
0.17%
2,186
26/05/14
2,485
26,804
1억
0.18%
2,502
26/05/13
2,010
42,199
1억
4.81%
2,040
26/05/12
2,105
1,441
0억
0.13%
2,184
26/05/11
2,155
17,134
0억
1.12%
2,130
26/05/08
2,180
8,103
0억
0.56%
2,190
26/05/07
2,285
16,161
0억
0.72%
2,271
26/05/06
2,475
34,113
1억
1.38%
2,488
26/05/04
2,670
41,019
1억
0.82%
2,657
26/04/30
2,660
23,326
1억
0.15%
2,874
26/04/29
2,285
519
0억
0.01%
2,278
26/04/28
2,140
36
0억
0.00%
2,086
26/04/27
2,110
0
0억
0.00%
-
26/04/24
1,895
17,515
0억
1.32%
1,867
26/04/23
1,840
36,270
1억
3.89%
1,854
26/04/22
1,888
14,624
0억
1.02%
1,915
26/04/21
1,895
4,818
0억
0.24%
1,899
26/04/20
1,889
3,426
0억
0.31%
1,895
26/04/17
1,914
2,211
0억
0.06%
1,873
26/04/16
1,914
6,023
0억
0.15%
2,055
26/04/15
2,035
14,463
0억
0.07%
1,842
26/04/14
1,902
12,014
0억
0.39%
1,940
26/04/13
1,937
16,880
0억
0.58%
2,040
26/04/10
1,995
1,206
0억
0.02%
1,903
26/04/09
1,858
9,842
0억
0.24%
1,937
26/04/08
1,811
4,600
0억
0.12%
1,812