날짜종가공매도량금액비중평균단가
26/10/02
583
5,059
0억
1.03%
584
26/10/01
549
2,158
0억
1.45%
543
26/09/30
546
2,629
0억
1.72%
546
26/09/29
555
1,161
0억
1.02%
569
26/09/28
568
37
0억
0.03%
568
26/09/23
576
2,450
0억
2.34%
579
26/09/22
575
2,385
0억
0.97%
573
26/09/21
571
3,340
0억
1.62%
571
26/09/18
586
1,512
0억
1.19%
589
26/09/17
587
74
0억
0.07%
590
26/09/16
590
1,036
0억
0.61%
593
26/09/15
606
923
0억
0.96%
605
26/09/14
609
2,214
0억
2.74%
607
26/09/11
614
1,689
0억
1.50%
622
26/09/10
624
2,069
0억
0.83%
631
26/09/09
628
306
0억
0.15%
622
26/09/08
619
2,116
0억
1.74%
619
26/09/07
621
0
0억
0.00%
-
26/09/04
623
4,163
0억
2.23%
622
26/09/03
615
0
0억
0.00%
-
26/09/02
614
0
0억
0.00%
-
26/09/01
632
0
0억
0.00%
-
26/08/31
635
4,009
0억
1.67%
613
26/08/28
634
2,022
0억
1.31%
636
26/08/27
635
1,592
0억
0.56%
634
26/08/26
634
8,659
0억
3.77%
619
26/08/25
629
3,536
0억
1.61%
622
26/08/24
628
5,388
0억
1.68%
658
26/08/21
626
35,413
0억
5.88%
619
26/08/20
665
17,844
0억
4.70%
676
26/08/19
683
1,669
0억
0.19%
672
26/08/18
690
2,040
0억
0.20%
727
26/08/14
716
49,469
0억
5.48%
711
26/08/13
715
14,266
0억
0.47%
687
26/08/12
759
43,189
0억
1.18%
793
26/08/11
829
25,752
0억
0.26%
822
26/08/10
689
25,379
0억
1.32%
695
26/08/07
723
55,830
0억
0.60%
749
26/08/06
689
0
0억
0.00%
-
26/08/05
711
0
0억
0.00%
-
26/08/04
680
51
0억
0.01%
699
26/08/03
653
0
0억
0.00%
-
26/07/31
652
112
0억
0.05%
670
26/07/30
621
0
0억
0.00%
-
26/07/29
617
9,771
0억
2.44%
647
26/07/28
690
0
0억
0.00%
-
26/07/27
745
5,686
0억
1.13%
736
26/07/24
778
6,064
0억
0.34%
819
26/07/23
905
9,291
0억
0.52%
878
26/07/22
764
0
0억
0.00%
-
26/07/21
751
10,924
0억
4.85%
732
26/07/20
737
4,622
0억
1.84%
746
26/07/16
771
0
0억
0.00%
-
26/07/15
789
0
0억
0.00%
-
26/07/14
748
933
0억
0.29%
756
26/07/13
770
873
0억
0.17%
774
26/07/10
829
5
0억
0.00%
822
26/07/09
789
870
0억
0.29%
782
26/07/08
772
6,478
0억
1.84%
793
26/07/07
810
6,481
0억
1.45%
794
1페이지
다음 →