날짜종가공매도량금액비중평균단가
25/07/10
1,725
2,720
0억
1.42%
1,724
25/07/09
1,722
3,873
0억
2.95%
1,708
25/07/08
1,700
7,586
0억
10.59%
1,693
25/07/07
1,685
3,364
0억
4.18%
1,703
25/07/04
1,712
9,432
0억
8.25%
1,712
25/07/03
1,730
17,251
0억
7.91%
1,728
25/07/02
1,719
9,640
0억
5.53%
1,702
25/07/01
1,707
654
0억
0.31%
1,686
25/06/30
1,650
181
0억
0.10%
1,651
25/06/27
1,690
127
0억
0.10%
1,691
25/06/26
1,700
0
0억
0.00%
-
25/06/25
1,720
2,540
0억
0.95%
1,764
25/06/24
1,745
3,344
0억
1.30%
1,736
25/06/23
1,720
21,608
0억
7.70%
1,702
25/06/20
1,733
3,998
0억
1.24%
1,729
25/06/19
1,754
6,427
0억
1.72%
1,692
25/06/18
1,685
11,264
0억
4.05%
1,685
25/06/17
1,716
8,681
0억
1.45%
1,713
25/06/16
1,797
36,267
1억
5.79%
1,807
25/06/13
1,800
48,832
1억
6.32%
1,796
25/06/12
1,908
13,473
0억
0.90%
1,922
25/06/11
1,851
1,117
0억
0.02%
1,721
25/06/10
1,670
773
0억
0.17%
1,692
25/06/09
1,726
2,767
0억
0.59%
1,739
25/06/05
1,740
269
0억
0.07%
1,762
25/06/04
1,765
2,364
0억
0.26%
1,778
25/06/02
1,750
1
0억
0.00%
1,710
25/05/30
1,725
366
0억
0.04%
1,725
25/05/29
1,661
1,829
0억
0.35%
1,628
25/05/28
1,588
4,207
0억
0.39%
1,604
25/05/27
1,705
11,067
0억
4.70%
1,693
25/05/26
1,749
7,521
0억
5.70%
1,729
25/05/23
1,724
10,548
0억
3.86%
1,733
25/05/22
1,720
7,884
0억
1.91%
1,745
25/05/21
1,810
14,250
0억
2.63%
1,827
25/05/20
1,798
17,454
0억
1.68%
1,790
25/05/19
1,876
8,806
0억
0.09%
1,965
25/05/16
1,672
2,436
0억
0.36%
1,671
25/05/15
1,695
5,306
0억
0.74%
1,705
25/05/14
1,773
17,930
0억
0.19%
1,841
25/05/13
1,629
6,779
0억
0.78%
1,656
25/05/12
1,700
6,872
0억
2.45%
1,682
25/05/09
1,592
5,800
0억
1.84%
1,630
25/05/08
1,627
2,825
0억
1.21%
1,635
25/05/07
1,594
9,396
0억
1.81%
1,594
25/05/02
1,718
17,000
0억
12.27%
1,670
25/04/30
1,741
2,692
0억
2.48%
1,722
25/04/29
1,759
536
0억
0.31%
1,671
25/04/28
1,670
3,243
0억
1.66%
1,685
25/04/25
1,701
0
0억
0.00%
-
25/04/24
1,767
22,215
0억
3.83%
1,759
25/04/23
1,771
6,391
0억
0.25%
1,784
25/04/22
2,125
19,205
0억
0.70%
1,733
25/04/21
1,637
2,532
0억
3.80%
1,635
25/04/18
1,638
3
0억
0.00%
1,708
25/04/17
1,672
3,256
0억
0.54%
1,759
25/04/16
1,656
2,408
0억
0.99%
1,639
25/04/15
1,555
1,545
0억
2.16%
1,551
25/04/14
1,537
614
0억
0.48%
1,578
← 이전
6페이지