날짜종가공매도량금액비중평균단가
26/07/06
29,050
27,525
8억
12.94%
29,219
26/07/03
29,350
55,460
16억
18.81%
28,952
26/07/02
28,950
12,429
4억
7.48%
28,900
26/07/01
28,700
32,742
10억
12.76%
29,315
26/06/30
29,700
19,016
6억
8.75%
29,728
26/06/29
30,450
22,771
7억
5.69%
29,743
26/06/26
28,000
23,000
7억
6.94%
28,671
26/06/25
29,150
22,097
6억
4.92%
29,371
26/06/24
26,950
4,052
1억
1.76%
27,233
26/06/23
27,050
11,655
3억
3.50%
27,416
26/06/22
27,100
9,489
3억
3.56%
27,883
26/06/19
27,800
11,869
3억
6.35%
27,927
26/06/18
28,800
12,581
4억
5.40%
28,744
26/06/17
29,500
13,398
4억
2.75%
29,470
26/06/16
28,500
15,436
4억
8.85%
28,494
26/06/15
28,700
4,510
1억
3.27%
28,727
26/06/12
28,050
8,600
2억
2.77%
28,318
26/06/11
28,150
25,043
7억
5.43%
27,897
26/06/10
27,750
29,937
8억
13.32%
27,927
26/06/09
29,200
42,264
12억
12.15%
28,750
26/06/08
27,350
17,715
5억
5.42%
27,918
26/06/05
29,850
27,775
8억
9.68%
30,124
26/06/04
31,050
11,507
4억
3.44%
31,266
26/06/02
31,850
33,755
11억
4.98%
31,684
26/06/01
30,550
32,637
10억
8.36%
30,265
26/05/29
30,400
13,027
4억
3.61%
30,339
26/05/28
30,600
17,948
5억
4.36%
30,282
26/05/27
31,300
26,910
8억
6.50%
31,376
26/05/26
31,900
11,164
4억
2.85%
31,988
26/05/22
31,600
3,628
1억
0.99%
31,611
26/05/21
30,700
25,244
8억
4.65%
30,534
26/05/20
29,900
23,615
7억
4.30%
29,612
26/05/19
30,200
38,926
12억
7.34%
30,013
26/05/18
29,950
34,310
10억
7.38%
30,096
26/05/15
31,050
49,555
15억
6.12%
31,081
26/05/14
32,000
104,470
32억
6.00%
30,890
26/05/13
27,900
79,481
22억
13.99%
27,573
26/05/12
28,000
89,896
25억
7.12%
27,988
26/05/11
28,250
104,242
29억
5.92%
27,976
26/05/08
24,400
78,700
19억
26.52%
24,509
26/05/07
24,000
42,121
10억
21.04%
24,226
26/05/06
23,950
74,552
18억
30.13%
24,260
26/05/04
24,500
52,169
13억
34.78%
24,706
26/04/30
24,550
69,604
17억
33.75%
24,609
26/04/29
25,050
61,615
15억
25.59%
25,060
26/04/28
24,800
35,411
9억
22.43%
24,813
26/04/27
24,950
29,647
7억
18.69%
25,133
26/04/24
25,000
17,373
4억
10.00%
24,975
26/04/23
24,700
30,582
8억
11.39%
24,676
26/04/22
24,850
40,268
10억
17.69%
24,828
26/04/21
24,900
15,546
4억
5.37%
24,934
26/04/20
25,600
40,296
10억
7.34%
25,691
26/04/17
27,350
395,220
109억
15.70%
27,481
26/04/16
24,900
10,987
3억
5.31%
24,856
26/04/15
24,350
18,920
5억
12.80%
24,293
26/04/14
24,050
19,281
5억
17.08%
23,991
26/04/13
23,400
21,779
5억
21.94%
23,452
26/04/10
23,900
36,255
9억
20.68%
23,535
26/04/09
23,350
43,298
10억
18.01%
23,148
26/04/08
22,800
22,008
5억
13.00%
22,903