날짜종가공매도량금액비중평균단가
26/10/02
36,750
26,543
10억
10.89%
36,901
26/10/01
37,050
32,747
12억
6.32%
36,255
26/09/30
35,450
48,370
17억
9.34%
35,106
26/09/29
33,700
14,969
5억
9.22%
33,543
26/09/28
34,100
9,166
3억
3.16%
34,348
26/09/23
33,850
21,512
7억
13.09%
34,113
26/09/22
34,200
12,281
4억
5.83%
34,115
26/09/21
34,100
14,307
5억
5.98%
34,258
26/09/18
33,900
18,100
6억
6.92%
33,779
26/09/17
33,800
20,849
7억
6.73%
33,201
26/09/16
32,250
26,862
9억
20.91%
32,307
26/09/15
32,000
31,560
10억
14.12%
32,271
26/09/14
31,900
40,256
13억
11.54%
31,861
26/09/11
31,550
54,144
17억
22.25%
31,533
26/09/10
31,500
75,734
23억
17.97%
30,996
26/09/09
30,350
104,454
32억
20.88%
30,370
26/09/08
31,450
33,882
11억
19.03%
31,475
26/09/07
31,400
15,392
5억
10.63%
31,585
26/09/04
31,900
30,267
10억
22.93%
31,783
26/09/03
31,550
47,547
15억
17.08%
31,773
26/09/02
32,100
70,413
23억
23.19%
32,461
26/09/01
33,000
102,875
34억
31.70%
33,368
26/08/31
33,600
125,531
42억
18.01%
33,505
26/08/28
35,650
84,267
29억
7.65%
34,350
26/08/27
31,900
31,620
10억
16.37%
31,950
26/08/26
32,200
63,113
20억
18.68%
32,146
26/08/25
31,450
25,180
8억
8.91%
31,173
26/08/24
32,150
221,214
71억
18.92%
32,314
26/08/21
30,500
26,944
8억
14.34%
30,203
26/08/20
31,250
29,462
9억
11.38%
30,902
26/08/19
30,000
22,482
7억
13.58%
29,839
26/08/18
30,300
40,294
12억
14.43%
30,787
26/08/14
32,150
45,396
15억
13.84%
32,298
26/08/13
31,900
58,615
19억
14.55%
31,973
26/08/12
31,950
24,899
8억
9.26%
32,130
26/08/11
32,550
30,078
10억
3.40%
32,573
26/08/10
30,750
15,728
5억
3.40%
29,095
26/08/07
28,900
10,128
3억
3.32%
28,712
26/08/06
28,700
15,409
4억
6.32%
28,594
26/08/05
28,050
4,192
1억
2.54%
28,131
26/08/04
27,950
29,400
8억
12.28%
27,757
26/08/03
26,700
11,437
3억
5.19%
26,638
26/07/31
26,900
14,785
4억
5.34%
26,225
26/07/30
25,150
47,427
12억
15.19%
25,978
26/07/29
25,450
34,422
9억
9.12%
25,713
26/07/28
26,200
16,326
4억
7.28%
26,513
26/07/27
28,200
30,675
9억
13.30%
28,485
26/07/24
27,400
8,304
2억
4.61%
27,728
26/07/23
27,550
35,036
10억
17.07%
27,323
26/07/22
26,900
17,541
5억
9.31%
27,601
26/07/21
27,200
24,452
7억
11.55%
26,953
26/07/20
26,600
31,639
9억
15.01%
27,367
26/07/16
28,550
17,990
5억
10.44%
28,752
26/07/15
29,250
38,353
11억
16.88%
29,212
26/07/14
27,650
40,588
11억
15.70%
27,997
26/07/13
28,450
30,649
9억
13.79%
29,309
26/07/10
29,000
24,444
7억
10.60%
28,756
26/07/09
27,250
44,276
12억
14.27%
27,498
26/07/08
28,250
33,304
9억
13.54%
28,455
26/07/07
29,300
27,091
8억
11.53%
29,297
1페이지
다음 →