날짜종가공매도량금액비중평균단가
26/01/07
23,550
8,422
2억
4.47%
23,659
26/01/06
24,000
6,225
2억
4.76%
24,080
26/01/05
24,400
7,143
2억
6.12%
24,392
26/01/02
24,450
3,308
1억
2.18%
24,457
25/12/30
23,800
8,881
2억
9.18%
23,869
25/12/29
24,000
10,161
2억
8.29%
24,064
25/12/26
24,350
4,306
1억
4.68%
24,428
25/12/24
24,550
2,403
1억
2.80%
24,459
25/12/23
24,550
23
0억
0.03%
24,609
25/12/22
24,750
101
0억
0.09%
24,762
25/12/19
24,600
3,653
1억
2.99%
24,401
25/12/18
24,300
6,820
2억
8.93%
24,323
25/12/17
24,550
4,499
1억
3.65%
24,520
25/12/16
24,250
7,022
2억
3.13%
24,403
25/12/15
24,550
1,075
0억
0.75%
24,639
25/12/12
25,000
4,301
1억
2.19%
24,941
25/12/11
25,100
4,522
1억
1.97%
25,086
25/12/10
24,850
13,924
3억
15.12%
24,889
25/12/09
25,000
6,159
2억
8.19%
24,999
25/12/08
24,950
15,778
4억
8.07%
25,085
25/12/05
25,700
12,290
3억
10.76%
25,527
25/12/04
25,650
17,694
5억
14.52%
25,655
25/12/03
25,900
24,734
6억
17.89%
26,000
25/12/02
26,250
14,257
4억
10.46%
26,043
25/12/01
25,950
4,496
1억
2.04%
26,022
25/11/28
25,700
4,119
1억
1.85%
25,782
25/11/27
25,150
4,051
1억
5.11%
25,192
25/11/26
25,150
5,177
1억
3.05%
25,197
25/11/25
24,800
6,854
2억
5.16%
24,812
25/11/24
24,450
9,385
2억
8.42%
24,504
25/11/21
24,350
9,596
2억
6.70%
24,378
25/11/20
25,000
10,182
3억
7.63%
24,977
25/11/19
24,500
8,124
2억
3.46%
24,816
25/11/18
25,600
15,697
4억
7.22%
25,873
25/11/17
26,350
14,558
4억
6.46%
26,199
25/11/14
25,600
12,474
3억
5.05%
25,758
25/11/13
25,700
27,163
7억
12.13%
25,856
25/11/12
25,500
13,342
3억
6.91%
25,483
25/11/11
25,100
24,236
6억
9.83%
25,418
25/11/10
25,950
18,383
5억
9.10%
26,029
25/11/07
25,450
12,340
3억
5.97%
25,474
25/11/06
26,150
9,573
3억
5.69%
26,250
25/11/05
26,250
39,148
10억
11.27%
26,252
25/11/04
26,450
55,004
15억
11.73%
26,384
25/11/03
25,200
7,408
2억
6.13%
25,241
25/10/31
25,300
10,367
3억
8.35%
25,365
25/10/30
25,350
5,761
1억
3.79%
25,508
25/10/29
26,100
4,082
1억
2.81%
26,287
25/10/28
26,500
13,718
4억
6.65%
26,391
25/10/27
26,100
15,315
4억
8.48%
26,024
25/10/24
25,450
2,382
1억
1.92%
25,483
25/10/23
25,700
1,913
0억
1.67%
25,907
25/10/22
25,850
5,494
1억
4.65%
25,722
25/10/21
26,050
6,589
2억
2.81%
25,687
25/10/20
25,300
5,752
1억
2.60%
25,018
25/10/17
24,500
5,269
1억
2.76%
24,458
25/10/16
24,550
5,383
1억
4.33%
24,570
25/10/15
24,600
2,074
1억
1.76%
24,565
25/10/14
24,300
18,751
5억
10.95%
24,423
25/10/13
24,600
18,493
5억
11.13%
24,524