날짜종가공매도량금액비중평균단가
26/10/02
1,676
104
0억
0.31%
1,682
26/10/01
1,680
35
0억
0.09%
1,665
26/09/30
1,703
17
0억
0.10%
1,689
26/09/29
1,719
34
0억
0.16%
1,733
26/09/28
1,744
4
0억
0.03%
1,741
26/09/23
1,769
0
0억
0.00%
-
26/09/22
1,785
168
0억
0.30%
1,764
26/09/21
1,825
82
0억
0.29%
1,771
26/09/18
1,814
0
0억
0.00%
-
26/09/17
1,816
0
0억
0.00%
-
26/09/16
1,797
46
0억
0.69%
1,780
26/09/15
1,844
18
0억
0.12%
1,807
26/09/14
1,839
0
0억
0.00%
-
26/09/11
1,814
0
0억
0.00%
-
26/09/10
1,800
36
0억
0.35%
1,797
26/09/09
1,813
9
0억
0.13%
1,815
26/09/08
1,800
34
0억
0.25%
1,826
26/09/07
1,825
25
0억
0.16%
1,824
26/09/04
1,825
4
0억
0.04%
1,810
26/09/03
1,806
23
0억
0.20%
1,807
26/09/02
1,812
39
0억
0.33%
1,812
26/09/01
1,806
0
0억
0.00%
-
26/08/31
1,805
3
0억
0.02%
1,822
26/08/28
1,865
0
0억
0.00%
-
26/08/27
1,877
0
0억
0.00%
-
26/08/26
1,879
35
0억
0.14%
1,848
26/08/25
1,840
2
0억
0.02%
1,836
26/08/24
1,842
10
0억
0.09%
1,895
26/08/21
1,900
49
0억
0.42%
1,902
26/08/20
1,980
73
0억
0.38%
1,975
26/08/19
1,980
134
0억
0.77%
1,978
26/08/18
2,015
0
0억
0.00%
-
26/08/14
2,050
138
0억
0.83%
2,031
26/08/13
2,045
64
0억
0.31%
2,039
26/08/12
2,045
9
0억
0.09%
2,050
26/08/11
2,045
372
0억
1.54%
2,088
26/08/10
2,045
0
0억
0.00%
-
26/08/07
1,964
55
0억
0.31%
1,988
26/08/06
1,984
805
0억
6.87%
1,990
26/08/05
1,994
48
0억
0.16%
1,989
26/08/04
1,939
6
0억
0.01%
1,898
26/08/03
1,781
27
0억
0.15%
1,744
26/07/31
1,738
3,681
0억
10.17%
1,676
26/07/30
1,555
1,835
0억
3.40%
1,614
26/07/29
1,672
6,594
0억
9.58%
1,654
26/07/28
1,765
1,413
0억
4.16%
1,754
26/07/27
1,830
612
0억
5.57%
1,844
26/07/24
1,847
0
0억
0.00%
-
26/07/23
1,869
0
0억
0.00%
-
26/07/22
1,828
3,343
0억
9.96%
1,821
26/07/21
1,814
193
0억
0.73%
1,794
26/07/20
1,813
919
0억
2.34%
1,789
26/07/16
1,840
1,029
0억
5.09%
1,841
26/07/15
1,845
125
0억
0.39%
1,837
26/07/14
1,763
3,488
0억
5.70%
1,709
26/07/13
1,757
2,766
0억
7.68%
1,740
26/07/10
1,815
563
0억
0.94%
1,833
26/07/09
1,728
777
0억
2.18%
1,717
26/07/08
1,665
1,105
0억
0.50%
1,728
26/07/07
1,913
7,411
0억
2.87%
1,962
1페이지
다음 →