날짜종가공매도량금액비중평균단가
26/07/06
1,983
5,664
0억
5.82%
2,011
26/07/03
2,085
4,025
0억
5.03%
2,029
26/07/02
2,075
11,644
0억
11.85%
2,089
26/07/01
2,210
9,537
0억
6.17%
2,236
26/06/30
2,200
11,614
0억
6.42%
2,179
26/06/29
2,170
20,814
0억
13.79%
2,133
26/06/26
2,015
6,934
0억
2.30%
2,033
26/06/25
1,970
7,257
0억
1.61%
2,113
26/06/24
2,135
9,830
0억
3.52%
2,146
26/06/23
2,190
13,429
0억
3.80%
2,290
26/06/22
2,485
11,865
0억
5.13%
2,494
26/06/19
2,535
4,412
0억
0.51%
2,780
26/06/18
2,740
12,581
0억
2.71%
2,974
26/06/17
2,950
6,257
0억
0.40%
2,923
26/06/16
2,885
9,108
0억
0.34%
3,149
26/06/15
3,005
2,239
0억
0.06%
2,615
26/06/12
2,315
3,035
0억
0.14%
2,812
26/06/11
2,435
1,529
0억
0.19%
2,055
26/06/10
1,875
7,542
0억
12.83%
1,850
26/06/09
1,867
3,224
0억
5.32%
1,876
26/06/08
1,813
6,984
0억
7.37%
1,860
26/06/05
1,923
1,071
0억
1.36%
1,938
26/06/04
1,995
1,743
0억
2.00%
2,013
26/06/02
1,950
2,013
0억
2.18%
1,948
26/06/01
2,060
3,018
0억
1.06%
2,114
26/05/29
2,250
1,172
0억
0.59%
2,384
26/05/28
2,325
2,068
0억
0.70%
2,405
26/05/27
2,450
2,044
0억
0.43%
2,598
26/05/26
2,700
2,738
0억
0.20%
2,664
26/05/22
2,300
4,195
0억
0.60%
2,191
26/05/21
1,948
4,404
0억
2.51%
1,911
26/05/20
1,830
1
0억
0.00%
1,934
26/05/19
1,866
0
0억
0.00%
-
26/05/18
2,160
0
0억
0.00%
-
26/05/15
477
0
0억
0.00%
-
26/05/14
477
0
0억
0.00%
-
26/05/13
477
0
0억
0.00%
-
26/05/12
477
0
0억
0.00%
-
26/05/11
477
0
0억
0.00%
-
26/05/08
477
0
0억
0.00%
-
26/05/07
477
0
0억
0.00%
-
26/05/06
477
0
0억
0.00%
-
26/05/04
477
0
0억
0.00%
-
26/04/30
477
0
0억
0.00%
-
26/04/29
477
0
0억
0.00%
-
26/04/28
477
0
0억
0.00%
-
26/04/27
477
0
0억
0.00%
-
26/04/24
477
0
0억
0.00%
-
26/04/23
477
349
0억
0.01%
477
26/04/22
459
0
0억
0.00%
-
26/04/21
469
28,685
0억
3.88%
464
26/04/20
472
4,253
0억
0.37%
468
26/04/17
480
2,709
0억
0.14%
475
26/04/16
474
456
0억
0.02%
426
26/04/15
425
1,748
0억
0.29%
426
26/04/14
422
6,683
0억
0.60%
437
26/04/13
404
3,455
0억
0.47%
414
26/04/10
416
5,024
0억
1.00%
414
26/04/09
410
4,966
0억
1.55%
408
26/04/08
408
14,760
0억
0.98%
430