날짜종가공매도량금액비중평균단가
26/10/02
4,025
21,234
1억
0.26%
4,123
26/10/01
3,835
21,481
1억
0.21%
3,588
26/09/30
3,035
0
0억
0.00%
-
26/09/29
2,945
55
0억
0.01%
2,412
26/09/28
2,335
89
0억
0.09%
2,450
26/09/23
2,465
1,027
0억
0.66%
2,496
26/09/22
2,465
11,333
0억
4.86%
2,513
26/09/21
2,480
8,502
0억
1.55%
2,339
26/09/18
2,170
8,258
0억
4.06%
2,219
26/09/17
2,185
7,680
0억
9.84%
2,142
26/09/16
2,060
2,477
0억
10.12%
2,053
26/09/15
2,075
3,982
0억
9.09%
2,083
26/09/14
2,070
2,786
0억
7.03%
2,043
26/09/11
2,055
5,057
0억
8.88%
2,038
26/09/10
2,050
1,241
0억
2.71%
2,045
26/09/09
2,075
1,860
0억
2.43%
2,057
26/09/08
1,951
2,058
0억
5.65%
1,944
26/09/07
1,938
2,822
0억
9.77%
1,938
26/09/04
1,920
2,493
0억
8.05%
1,927
26/09/03
1,928
2,626
0억
6.47%
1,920
26/09/02
1,934
4,354
0억
9.30%
1,929
26/09/01
1,991
4,332
0억
15.48%
1,980
26/08/31
2,015
472
0억
1.33%
1,983
26/08/28
2,045
1,526
0억
4.68%
2,040
26/08/27
2,060
57
0억
0.18%
2,052
26/08/26
2,045
1,450
0억
3.60%
2,020
26/08/25
2,025
4,814
0억
7.29%
1,935
26/08/24
1,954
3,569
0억
4.52%
1,937
26/08/21
1,952
6,332
0억
4.97%
1,978
26/08/20
2,130
171
0억
0.08%
2,107
26/08/19
2,140
33
0억
0.03%
2,111
26/08/18
2,180
3,162
0억
1.21%
2,242
26/08/14
2,265
20,041
0억
2.74%
2,258
26/08/13
2,410
2,621
0억
0.13%
2,228
26/08/12
1,855
371
0억
0.76%
1,830
26/08/11
1,788
514
0억
0.67%
1,747
26/08/10
1,767
988
0억
1.68%
1,760
26/08/07
1,689
7,816
0억
16.33%
1,706
26/08/06
1,707
3,320
0억
7.69%
1,700
26/08/05
1,729
5,203
0억
10.97%
1,710
26/08/04
1,661
1,190
0억
1.30%
1,587
26/08/03
1,518
52
0억
0.04%
1,493
26/07/31
1,500
1,468
0억
0.74%
1,493
26/07/30
1,385
2,817
0억
1.55%
1,381
26/07/29
1,425
14,063
0억
10.24%
1,488
26/07/28
1,685
2,325
0억
4.12%
1,704
26/07/27
1,801
2,336
0억
9.37%
1,805
26/07/24
1,769
6,662
0억
8.06%
1,762
26/07/23
1,833
35
0억
0.05%
1,836
26/07/22
1,866
1,513
0억
1.34%
1,847
26/07/21
1,865
1,800
0억
4.27%
1,831
26/07/20
1,839
3,034
0억
4.61%
1,848
26/07/16
1,980
1,906
0억
3.67%
1,956
26/07/15
2,025
595
0억
0.74%
1,987
26/07/14
1,893
4,199
0억
6.77%
1,859
26/07/13
1,880
6,263
0억
5.33%
1,941
26/07/10
2,035
3,892
0억
1.92%
2,039
26/07/09
1,771
4,673
0억
7.14%
1,801
26/07/08
1,824
6,120
0억
5.60%
1,808
26/07/07
1,919
6,936
0억
6.06%
1,909
1페이지
다음 →