날짜종가공매도량금액비중평균단가
26/04/07
403
11,389
0억
0.81%
431
26/04/06
398
1,392
0억
0.48%
405
26/04/03
404
3,056
0억
1.18%
404
26/04/02
395
3,087
0억
0.66%
411
26/04/01
409
6,114
0억
1.68%
400
26/03/31
390
3,151
0억
0.49%
396
26/03/30
399
7,589
0억
2.62%
407
26/03/27
415
1,324
0억
0.41%
417
26/03/26
409
5,034
0억
1.58%
417
26/03/25
431
7,031
0억
1.57%
416
26/03/24
409
3,492
0억
1.23%
408
26/03/23
401
4,749
0억
1.05%
415
26/03/20
418
5,579
0억
1.33%
415
26/03/19
413
4,694
0억
1.65%
412
26/03/18
412
8,662
0억
1.74%
417
26/03/17
415
7,105
0억
1.57%
419
26/03/16
412
4,699
0억
1.06%
419
26/03/13
427
37
0억
0.01%
432
26/03/12
426
399
0억
0.17%
430
26/03/11
424
9,994
0억
1.37%
430
26/03/10
432
7,190
0억
1.66%
430
26/03/09
402
5,911
0억
1.08%
409
26/03/06
441
2,290
0억
0.63%
434
26/03/05
437
357
0억
0.04%
428
26/03/04
390
1,518
0억
0.08%
400
26/03/03
438
401
0억
0.04%
453
26/02/27
460
1,175
0억
0.11%
474
26/02/26
489
1,168
0억
0.08%
513
26/02/25
502
3,281
0억
0.06%
483
26/02/24
464
20,315
0억
1.03%
454
26/02/23
437
22,509
0억
1.61%
441
26/02/20
430
28,363
0억
0.87%
427
26/02/19
399
34,159
0억
0.78%
400
26/02/13
428
9,618
0억
0.15%
426
26/02/12
494
0
0억
0.00%
-
26/02/11
556
0
0억
0.00%
-
26/02/10
569
7,385
0억
1.35%
564
26/02/09
568
0
0억
0.00%
-
26/02/06
538
4,883
0억
0.80%
534
26/02/05
541
0
0억
0.00%
-
26/02/04
566
5,839
0억
0.68%
566
26/02/03
569
1,420
0억
0.15%
570
26/02/02
560
0
0억
0.00%
-
26/01/30
593
0
0억
0.00%
-
26/01/29
550
3,080
0억
0.21%
554
26/01/28
535
0
0억
0.00%
-
26/01/27
530
0
0억
0.00%
-
26/01/26
528
0
0억
0.00%
-
26/01/23
508
8,914
0억
0.93%
501
26/01/22
510
5
0억
0.00%
511
26/01/21
500
10,781
0억
1.54%
501
26/01/20
513
7,586
0억
1.58%
513
26/01/19
512
0
0억
0.00%
-
26/01/16
509
2,402
0억
0.47%
515
26/01/15
526
2,927
0억
0.67%
521
26/01/14
535
3,094
0억
0.88%
534
26/01/13
529
5,834
0억
1.34%
529
26/01/12
535
5,108
0억
1.15%
535
26/01/09
530
6,424
0억
1.72%
539
26/01/08
540
4,090
0억
0.77%
551