날짜종가공매도량금액비중평균단가
25/10/10
699
35,031
0억
0.38%
679
25/10/02
634
26,375
0억
0.12%
671
25/10/01
567
161
0억
0.02%
560
25/09/30
546
277
0억
0.05%
550
25/09/29
558
700
0억
0.09%
565
25/09/26
551
14,940
0억
1.23%
550
25/09/25
567
28,632
0억
2.04%
570
25/09/24
593
20,703
0억
1.11%
597
25/09/23
608
96,983
1억
3.43%
609
25/09/22
626
32,389
0억
0.20%
627
25/09/19
549
1,117
0억
0.08%
550
25/09/18
567
62,892
0억
2.84%
557
25/09/17
546
9,772
0억
0.59%
539
25/09/16
563
585
0억
0.02%
550
25/09/15
538
11,819
0억
0.27%
546
25/09/12
555
13,017
0억
0.04%
544
25/09/11
482
11,242
0억
0.27%
489
25/09/10
508
4,372
0억
0.01%
557
25/09/09
468
0
0억
0.00%
-
25/09/08
458
4,409
0억
2.13%
465
25/09/05
469
3
0억
0.00%
466
25/09/04
461
3,995
0억
2.10%
462
25/09/03
466
1
0억
0.00%
457
25/09/02
453
4,186
0억
3.65%
451
25/09/01
449
1
0억
0.00%
453
25/08/29
455
0
0억
0.00%
-
25/08/28
450
0
0억
0.00%
-
25/08/27
450
0
0억
0.00%
-
25/08/26
460
0
0억
0.00%
-
25/08/25
469
0
0억
0.00%
-
25/08/22
457
0
0억
0.00%
-
25/08/21
458
0
0억
0.00%
-
25/08/20
471
0
0억
0.00%
-
25/08/19
478
0
0억
0.00%
-
25/08/18
479
352
0억
0.08%
482
25/08/14
490
0
0억
0.00%
-
25/08/13
496
2
0억
0.00%
490
25/08/12
482
2,898
0억
0.73%
489
25/08/11
496
73
0억
0.01%
484
25/08/08
500
1,309
0억
0.04%
490
25/08/07
447
5,897
0억
1.86%
445
25/08/06
448
2,396
0억
0.67%
441
25/08/05
449
4,478
0억
2.35%
456
25/08/04
448
6,915
0억
2.81%
448
25/08/01
450
9,167
0억
1.15%
457
25/07/31
470
1,257
0억
0.45%
474
25/07/30
480
16
0억
0.00%
483
25/07/29
475
10,390
0억
2.73%
477
25/07/28
481
11,076
0억
1.79%
470
25/07/25
472
11,017
0억
3.63%
472
25/07/24
474
9,135
0억
1.47%
476
25/07/23
486
502
0억
0.16%
485
25/07/22
486
37
0억
0.01%
497
25/07/21
495
0
0억
0.00%
-
25/07/18
497
0
0억
0.00%
-
25/07/17
501
0
0억
0.00%
-
25/07/16
506
0
0억
0.00%
-
25/07/15
499
0
0억
0.00%
-
25/07/14
495
0
0억
0.00%
-
25/07/11
504
500
0억
0.12%
504