날짜종가공매도량금액비중평균단가
26/07/06
4,590
5
0억
0.04%
4,525
26/07/03
4,560
7
0억
0.03%
4,454
26/07/02
4,480
83
0억
0.28%
4,557
26/07/01
4,670
411
0억
2.98%
4,683
26/06/30
4,725
182
0억
1.51%
4,676
26/06/29
4,750
806
0억
2.97%
4,576
26/06/26
4,410
334
0억
0.86%
4,425
26/06/25
4,545
580
0억
1.83%
4,595
26/06/24
4,620
536
0억
2.10%
4,592
26/06/23
4,615
866
0억
1.41%
4,678
26/06/22
4,870
1,506
0억
4.04%
4,899
26/06/19
5,060
369
0억
1.08%
5,024
26/06/18
5,110
15
0억
0.04%
5,187
26/06/17
5,300
12,554
1억
47.78%
5,301
26/06/16
5,280
237
0억
1.27%
5,226
26/06/15
5,200
1,386
0억
5.62%
5,169
26/06/12
5,180
0
0억
0.00%
-
26/06/11
5,020
0
0억
0.00%
-
26/06/10
5,020
0
0억
0.00%
-
26/06/09
5,050
0
0억
0.00%
-
26/06/08
4,995
259
0억
0.53%
5,035
26/06/05
5,300
200
0억
0.68%
5,211
26/06/04
5,290
0
0억
0.00%
-
26/06/02
5,260
10
0억
0.02%
5,248
26/06/01
5,520
7
0억
0.01%
5,371
26/05/29
5,590
13
0억
0.01%
5,649
26/05/28
5,740
736
0억
1.78%
5,756
26/05/27
5,770
51
0억
0.07%
5,813
26/05/26
6,010
142
0억
0.32%
6,009
26/05/22
5,990
0
0억
0.00%
-
26/05/21
5,960
400
0억
1.00%
5,906
26/05/20
5,890
473
0억
1.10%
5,915
26/05/19
6,060
0
0억
0.00%
-
26/05/18
5,990
1,511
0억
1.53%
5,999
26/05/15
5,850
16
0억
0.01%
5,960
26/05/14
6,080
120
0억
0.14%
5,970
26/05/13
6,110
428
0억
0.50%
6,131
26/05/12
6,090
279
0억
0.25%
6,174
26/05/11
6,210
5,132
0억
3.12%
6,231
26/05/08
6,430
2,990
0억
3.90%
6,408
26/05/07
6,350
2,728
0억
1.43%
6,429
26/05/06
6,670
5,625
0억
2.29%
6,620
26/05/04
6,780
1,314
0억
0.36%
6,831
26/04/30
6,750
8,134
1억
0.33%
6,852
26/04/29
6,540
2,773
0억
3.65%
6,552
26/04/28
6,460
928
0억
1.14%
6,448
26/04/27
6,530
1,093
0억
1.01%
6,582
26/04/24
6,590
2,087
0억
1.30%
6,585
26/04/23
6,510
2,065
0억
0.25%
6,490
26/04/22
6,460
1,933
0억
2.14%
6,457
26/04/21
6,370
2,414
0억
1.41%
6,420
26/04/20
6,550
3,117
0억
2.85%
6,554
26/04/17
6,550
3,121
0억
2.62%
6,577
26/04/16
6,600
6,790
0억
3.98%
6,619
26/04/15
6,600
5,748
0억
2.17%
6,625
26/04/14
6,790
5,635
0억
0.23%
6,878
26/04/13
6,730
5,955
0억
0.40%
6,779
26/04/10
6,240
206
0억
0.26%
6,160
26/04/09
6,090
459
0억
0.46%
6,099
26/04/08
6,030
8,255
0억
3.36%
6,090