날짜종가공매도량금액비중평균단가
26/10/02
4,410
8
0억
0.17%
4,385
26/10/01
4,410
2
0억
0.08%
4,390
26/09/30
4,530
4
0억
0.11%
4,371
26/09/29
4,360
2
0억
0.05%
4,395
26/09/28
4,450
16
0억
0.32%
4,448
26/09/23
4,320
0
0억
0.00%
-
26/09/22
4,330
26
0억
0.11%
4,300
26/09/21
4,410
87
0억
0.44%
4,331
26/09/18
4,555
0
0억
0.00%
-
26/09/17
4,560
33
0억
0.28%
4,504
26/09/16
4,620
628
0억
9.92%
4,502
26/09/15
4,610
183
0억
3.41%
4,561
26/09/14
4,675
171
0억
2.91%
4,580
26/09/11
4,555
19
0억
0.25%
4,658
26/09/10
4,600
912
0억
2.51%
4,696
26/09/09
4,545
0
0억
0.00%
-
26/09/08
4,555
0
0억
0.00%
-
26/09/07
4,585
24
0억
0.46%
4,593
26/09/04
4,590
62
0억
1.82%
4,589
26/09/03
4,575
19
0억
0.32%
4,615
26/09/02
4,655
1,010
0억
6.04%
4,633
26/09/01
4,615
360
0억
2.10%
4,625
26/08/31
4,595
5
0억
0.03%
4,610
26/08/28
4,670
0
0억
0.00%
-
26/08/27
4,565
0
0억
0.00%
-
26/08/26
4,585
0
0억
0.00%
-
26/08/25
4,560
0
0억
0.00%
-
26/08/24
4,565
511
0억
3.54%
4,521
26/08/21
4,595
3,888
0억
10.18%
4,576
26/08/20
4,680
5,029
0억
8.98%
4,700
26/08/19
4,840
4,576
0억
1.30%
4,881
26/08/18
4,730
52
0억
0.07%
4,815
26/08/14
4,640
1,073
0억
6.99%
4,632
26/08/13
4,655
327
0억
2.82%
4,639
26/08/12
4,700
32
0억
0.26%
4,709
26/08/11
4,685
7
0억
0.06%
4,630
26/08/10
4,595
877
0억
6.36%
4,595
26/08/07
4,570
686
0억
7.68%
4,522
26/08/06
4,535
285
0억
2.06%
4,500
26/08/05
4,520
943
0억
7.16%
4,493
26/08/04
4,480
716
0억
3.44%
4,415
26/08/03
4,320
1,208
0억
9.55%
4,297
26/07/31
4,330
219
0억
1.09%
4,271
26/07/30
4,185
431
0억
2.35%
4,363
26/07/29
4,450
726
0억
0.63%
4,344
26/07/28
4,605
952
0억
6.32%
4,560
26/07/27
4,830
140
0억
0.48%
4,810
26/07/24
4,965
183
0억
0.42%
5,090
26/07/23
5,100
908
0억
2.29%
5,013
26/07/22
4,985
1,014
0억
3.79%
5,010
26/07/21
5,080
3,455
0억
2.95%
5,053
26/07/20
4,950
2,403
0억
1.25%
4,925
26/07/16
4,830
668
0억
4.38%
4,854
26/07/15
4,860
520
0억
1.15%
4,833
26/07/14
4,755
623
0억
0.28%
4,826
26/07/13
4,600
43
0억
0.16%
4,665
26/07/10
4,620
59
0억
0.21%
4,538
26/07/09
4,420
27
0억
0.12%
4,427
26/07/08
4,510
11
0억
0.08%
4,544
26/07/07
4,480
10
0억
0.06%
4,532
1페이지
다음 →