BRUDASH 종목 히스토리

CJ제일제당 097950 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 199,100 7,659 15억 12.82% 197,999

26/07/03 194,400 10,671 21억 24.56% 194,543

26/07/02 196,300 10,523 21억 9.20% 196,596

26/07/01 187,800 9,738 18억 19.40% 187,436

26/06/30 185,100 20,903 39억 30.65% 186,296

26/06/29 191,400 8,474 16억 11.52% 186,006

26/06/26 177,500 15,354 27억 26.46% 176,123

26/06/25 179,600 14,424 27억 11.85% 185,127

26/06/24 190,000 13,183 25억 20.09% 186,522

26/06/23 185,800 13,138 25억 15.60% 189,286

26/06/22 187,800 14,743 28억 26.53% 189,114

26/06/19 193,300 18,421 35억 14.34% 190,703

26/06/18 192,900 13,878 27억 17.87% 193,587

26/06/17 197,300 26,280 52억 37.98% 197,945

26/06/16 200,500 12,931 26억 22.68% 199,822

26/06/15 202,000 18,633 38억 27.31% 202,909

26/06/12 198,700 17,021 34억 28.24% 199,579

26/06/11 194,700 17,652 34억 24.27% 193,371

26/06/10 194,600 8,293 16억 12.13% 192,628

26/06/09 195,400 12,770 25억 18.89% 196,688

26/06/08 196,000 8,300 16억 11.94% 195,604

26/06/05 200,000 8,978 18억 15.42% 199,683

26/06/04 201,000 9,463 19억 14.62% 199,957

26/06/02 201,000 15,570 31억 13.63% 199,976

26/06/01 203,500 6,492 13억 7.96% 201,749

26/05/29 202,000 14,060 28억 15.14% 201,100

26/05/28 204,000 13,305 27억 22.00% 202,239

26/05/27 206,500 22,374 46억 36.82% 206,147

26/05/26 211,000 19,581 41억 29.01% 211,213

26/05/22 215,000 4,062 9억 10.93% 214,462

26/05/21 212,500 7,024 15억 9.59% 212,757

26/05/20 214,000 6,249 13억 13.90% 213,299

26/05/19 216,000 4,882 10억 7.94% 214,000

26/05/18 221,500 7,407 17억 14.42% 223,092

26/05/15 228,500 6,866 16억 6.75% 229,195

26/05/14 230,500 7,280 16억 5.25% 225,583

26/05/13 208,500 7,022 15억 9.17% 209,948

26/05/12 212,500 12,506 27억 9.83% 213,582

26/05/11 225,500 10,571 24억 18.99% 226,236

26/05/08 229,000 4,778 11억 10.08% 227,934

26/05/07 231,500 10,572 24억 19.09% 231,024

26/05/06 230,000 8,053 19억 10.54% 233,057

26/05/04 241,000 5,727 14억 8.60% 240,779

26/04/30 246,500 2,239 6억 2.27% 248,041

26/04/29 243,500 2,359 6억 1.86% 242,540

26/04/28 233,000 1,719 4억 3.37% 234,144

26/04/27 234,000 7,558 18억 16.35% 233,810

26/04/24 236,000 822 2억 1.85% 234,602

26/04/23 237,500 1,489 4억 2.53% 235,468

26/04/22 234,000 1,038 2억 2.34% 233,950

26/04/21 237,500 4,549 11억 9.19% 237,686

26/04/20 236,500 6,164 15억 22.01% 237,132

26/04/17 237,000 1,353 3억 3.24% 236,765

26/04/16 237,500 4,461 11억 8.74% 236,778

26/04/15 233,500 22,936 53억 31.07% 232,473

26/04/14 234,500 11,198 26억 12.04% 234,585

26/04/13 240,500 6,231 15억 7.03% 240,469

26/04/10 238,500 17,573 42억 25.77% 236,841

26/04/09 232,500 11,512 27억 11.57% 234,117

26/04/08 229,000 25,143 58억 19.32% 230,478