BRUDASH 종목 히스토리

CJ제일제당 097950 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 179,600 3,856 7억 17.62% 178,227
26/10/01 178,100 10,148 18억 28.29% 177,961
26/09/30 178,800 7,520 13억 18.59% 178,697
26/09/29 179,300 4,481 8억 14.24% 178,743
26/09/28 178,800 6,382 11억 12.51% 178,439
26/09/23 176,300 7,570 13억 12.68% 176,290
26/09/22 174,500 9,405 16억 16.54% 174,056
26/09/21 175,400 6,939 12억 17.76% 175,162
26/09/18 175,000 5,643 10억 4.64% 176,431
26/09/17 177,300 12,144 21억 21.82% 176,105
26/09/16 177,300 8,313 15억 20.43% 177,355
26/09/15 178,500 9,075 16억 19.64% 178,983
26/09/14 180,400 4,511 8억 11.41% 179,860
26/09/11 179,700 5,291 9억 16.21% 179,448
26/09/10 180,500 7,661 14억 13.38% 180,299
26/09/09 181,400 10,575 19억 23.47% 181,711
26/09/08 183,000 9,000 16억 25.66% 183,094
26/09/07 182,800 6,403 12억 12.07% 182,382
26/09/04 183,400 8,426 15억 18.15% 183,596
26/09/03 185,900 8,663 16억 10.75% 185,681
26/09/02 182,600 8,327 15억 10.51% 182,819
26/09/01 185,800 3,283 6억 7.30% 185,940
26/08/31 186,500 5,611 10억 8.40% 186,466
26/08/28 189,300 3,195 6억 5.34% 187,377
26/08/27 186,300 3,916 7억 5.32% 187,227
26/08/26 189,200 5,126 10억 10.95% 189,241
26/08/25 187,100 7,448 14억 10.98% 187,281
26/08/24 189,600 8,945 17억 10.73% 188,235
26/08/21 184,000 7,701 14억 13.89% 183,703
26/08/20 184,800 9,836 18억 7.52% 186,079
26/08/19 180,100 20,171 36억 34.28% 180,225
26/08/18 183,400 19,063 35억 17.11% 184,886
26/08/14 185,400 12,851 24억 15.66% 185,581
26/08/13 182,500 21,069 39억 11.87% 184,514
26/08/12 186,900 28,161 53억 34.22% 187,307
26/08/11 188,000 29,012 55억 10.68% 190,066
26/08/10 205,500 2,348 5억 6.23% 204,809
26/08/07 204,500 2,084 4억 7.19% 204,025
26/08/06 203,000 1,614 3억 4.52% 201,850
26/08/05 197,500 1,847 4억 3.20% 198,311
26/08/04 195,100 889 2억 1.71% 193,553
26/08/03 191,300 694 1억 1.28% 190,989
26/07/31 191,400 6,011 11억 11.20% 189,748
26/07/30 189,300 7,592 14억 8.80% 189,921
26/07/29 190,600 5,468 11억 5.35% 192,495
26/07/28 187,300 4,094 8억 9.02% 188,236
26/07/27 194,600 4,477 9억 18.18% 194,447
26/07/24 194,100 7,511 15억 16.74% 193,615
26/07/23 190,200 7,960 15억 14.83% 189,177
26/07/22 185,500 3,659 7억 8.77% 186,325
26/07/21 186,200 2,166 4억 5.47% 186,073
26/07/20 184,200 6,082 11억 14.84% 183,581
26/07/16 184,800 2,919 5억 10.31% 184,630
26/07/15 182,600 17,736 33억 28.19% 183,400
26/07/14 186,000 11,141 21억 18.49% 188,313
26/07/13 191,900 4,748 9억 10.51% 193,755
26/07/10 191,000 2,651 5억 6.59% 193,103
26/07/09 191,200 6,293 12억 10.54% 192,437
26/07/08 198,200 6,217 12억 13.37% 197,868
26/07/07 200,500 3,558 7억 6.32% 200,464
1페이지 다음 →