BRUDASH 종목 히스토리

CJ제일제당 097950 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 239,000 12,568 30억 6.04% 238,358

26/04/06 233,000 9,119 21억 7.06% 231,190

26/04/03 226,000 11,010 25억 8.23% 226,342

26/04/02 220,000 10,177 23억 6.43% 221,326

26/04/01 220,000 16,885 37억 19.73% 217,024

26/03/31 216,500 11,803 26억 14.77% 217,902

26/03/30 217,500 11,055 24억 18.10% 216,284

26/03/27 214,500 6,255 13억 16.42% 215,172

26/03/26 216,500 5,274 11억 17.44% 217,171

26/03/25 219,000 6,340 14억 12.16% 219,061

26/03/24 217,500 16,985 37억 13.64% 215,258

26/03/23 207,000 15,058 31억 22.50% 207,852

26/03/20 212,000 44,637 94억 34.88% 209,504

26/03/19 200,000 10,227 20억 36.61% 200,425

26/03/18 203,500 7,207 15억 16.17% 203,417

26/03/17 203,000 8,776 18억 25.76% 202,394

26/03/16 199,300 14,459 29억 28.25% 199,701

26/03/13 199,800 14,932 30억 33.20% 199,125

26/03/12 201,500 12,576 25억 25.96% 199,610

26/03/11 199,100 11,503 23억 18.42% 200,373

26/03/10 194,800 7,739 15억 15.11% 193,525

26/03/09 190,000 10,912 20억 15.12% 187,724

26/03/06 195,900 14,139 28억 23.33% 194,893

26/03/05 197,100 23,510 46억 28.43% 196,602

26/03/04 190,300 17,321 34억 9.91% 195,773

26/03/03 207,500 13,151 28억 13.57% 209,676

26/02/27 214,000 12,653 27억 19.06% 214,532

26/02/26 216,000 15,625 34억 15.89% 216,712

26/02/25 219,500 10,206 22억 17.51% 220,260

26/02/24 219,500 8,317 18억 15.47% 219,455

26/02/23 222,000 11,541 26억 13.68% 221,828

26/02/20 221,000 9,918 22억 15.55% 221,779

26/02/19 222,500 8,076 18억 15.07% 222,836

26/02/13 222,500 3,223 7억 4.13% 223,663

26/02/12 230,500 12,727 29억 12.66% 229,818

26/02/11 228,500 7,029 16억 4.78% 229,183

26/02/10 228,500 4,654 10억 2.54% 225,713

26/02/09 219,000 11,855 26억 14.64% 219,181

26/02/06 218,500 9,223 20억 12.38% 217,027

26/02/05 221,000 8,056 18억 8.03% 219,992

26/02/04 219,500 7,181 16억 6.47% 217,326

26/02/03 212,000 9,500 20억 12.13% 209,858

26/02/02 210,500 14,065 30억 17.11% 210,807

26/01/30 213,500 4,410 9억 6.13% 213,591

26/01/29 215,500 8,965 19억 10.55% 210,876

26/01/28 213,000 5,480 12억 9.10% 212,818

26/01/27 214,500 6,703 14억 12.66% 214,288

26/01/26 213,000 3,566 8억 7.41% 213,676

26/01/23 215,500 2,811 6억 5.89% 215,055

26/01/22 215,500 2,754 6억 3.36% 214,880

26/01/21 213,000 7,612 16억 11.01% 211,818

26/01/20 213,000 4,491 9억 5.81% 210,198

26/01/19 207,500 5,962 12억 11.49% 207,544

26/01/16 208,500 5,978 13억 10.85% 210,404

26/01/15 211,500 14,402 30억 21.66% 210,992

26/01/14 213,500 5,327 11억 7.80% 211,910

26/01/13 212,000 7,158 15억 9.57% 211,452

26/01/12 210,000 6,764 14억 11.84% 207,691

26/01/09 207,500 10,040 21억 12.50% 207,018

26/01/08 203,500 13,083 26억 14.94% 201,892