BRUDASH 종목 히스토리

CJ제일제당 097950 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 233,500 10,572 25억 21.07% 232,848

25/10/10 234,000 14,387 33억 16.48% 232,250

25/10/02 233,500 4,395 10억 5.57% 234,228

25/10/01 234,500 11,599 27억 13.58% 233,785

25/09/30 230,500 3,168 7억 7.54% 231,158

25/09/29 233,000 1,330 3억 3.65% 232,612

25/09/26 230,500 8,138 19억 13.30% 230,733

25/09/25 234,000 3,247 8억 7.46% 233,563

25/09/24 233,000 1,675 4억 4.07% 233,338

25/09/23 235,000 3,656 9억 8.13% 235,099

25/09/22 236,000 2,550 6억 6.08% 236,461

25/09/19 237,500 3,046 7억 5.49% 237,337

25/09/18 239,000 1,728 4억 5.21% 238,679

25/09/17 237,500 2,314 6억 5.48% 238,586

25/09/16 241,000 3,925 10억 6.39% 242,500

25/09/15 242,000 1,230 3억 2.39% 241,737

25/09/12 242,000 4,513 11억 4.58% 242,868

25/09/11 237,500 1,508 4억 1.36% 235,795

25/09/10 234,500 639 2억 1.11% 234,480

25/09/09 233,000 992 2억 2.10% 232,647

25/09/08 232,500 2,293 5억 7.85% 232,677

25/09/05 232,500 1,138 3억 4.07% 232,322

25/09/04 232,000 2,705 6억 7.48% 231,375

25/09/03 230,000 2,861 7억 3.12% 229,424

25/09/02 231,500 3,044 7억 6.57% 230,169

25/09/01 229,000 1,641 4억 4.31% 229,312

25/08/29 229,000 5,377 12억 7.94% 229,374

25/08/28 231,000 1,891 4억 3.04% 231,677

25/08/27 230,500 4,154 10억 4.79% 231,164

25/08/26 229,000 9,541 22억 1.06% 230,326

25/08/25 230,000 20,805 48억 23.68% 230,791

25/08/22 230,000 8,113 19억 10.79% 230,751

25/08/21 228,500 21,381 49억 24.44% 230,105

25/08/20 231,000 15,803 36억 21.60% 229,953

25/08/19 230,500 25,147 58억 44.03% 230,805

25/08/18 231,500 17,104 40억 26.47% 231,816

25/08/14 236,000 16,320 38억 23.18% 234,650

25/08/13 233,000 45,847 108억 15.02% 235,876

25/08/12 251,000 7,948 20억 14.41% 251,507

25/08/11 250,000 17,005 42억 28.19% 249,665

25/08/08 252,000 16,081 40억 36.22% 250,964

25/08/07 251,000 16,529 41억 28.90% 249,701

25/08/06 249,500 9,915 25억 16.74% 248,191

25/08/05 245,500 15,412 38억 26.79% 245,521

25/08/04 245,000 13,774 34억 20.47% 245,464

25/08/01 248,500 12,139 30억 17.57% 248,529

25/07/31 251,500 9,739 24억 25.67% 250,830

25/07/30 251,500 12,523 31억 26.09% 251,213

25/07/29 249,500 8,716 22억 20.78% 249,331

25/07/28 247,500 13,206 33억 29.31% 247,017

25/07/25 249,000 10,115 25억 24.70% 248,846

25/07/24 248,500 8,336 21억 15.15% 249,848

25/07/23 252,500 5,872 15억 11.72% 251,584

25/07/22 252,000 12,367 31억 34.39% 252,087

25/07/21 253,000 5,399 14억 18.26% 252,601

25/07/18 254,500 13,288 33억 19.68% 251,552

25/07/17 254,500 9,889 25억 12.79% 252,764

25/07/16 252,500 11,281 29억 19.85% 253,678

25/07/15 257,500 12,774 33억 18.14% 257,308

25/07/14 260,000 2,946 8억 7.05% 260,381