BRUDASH 종목 히스토리

CJ제일제당 우 097955 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 134,400 1 0억 0.01% 134,400

26/04/06 132,700 26 0억 0.50% 132,304

26/04/03 131,000 21 0억 0.30% 131,738

26/04/02 128,800 69 0억 0.99% 130,110

26/04/01 131,000 173 0억 2.55% 130,205

26/03/31 130,000 143 0억 1.54% 129,731

26/03/30 130,000 55 0억 0.61% 129,626

26/03/27 130,100 139 0억 2.15% 129,648

26/03/26 130,400 23 0억 0.58% 130,626

26/03/25 130,900 174 0억 4.87% 131,124

26/03/24 131,200 96 0억 1.70% 130,093

26/03/23 128,500 217 0억 5.26% 128,818

26/03/20 131,000 0 0억 0.00% -

26/03/19 128,700 21 0억 0.74% 128,883

26/03/18 130,000 79 0억 3.61% 130,028

26/03/17 129,400 7 0억 0.15% 129,300

26/03/16 127,800 167 0억 2.72% 128,183

26/03/13 129,000 227 0억 3.95% 129,096

26/03/12 130,400 290 0억 5.33% 130,128

26/03/11 130,900 68 0억 0.91% 129,694

26/03/10 127,000 353 0억 5.13% 127,491

26/03/09 126,400 141 0억 1.21% 126,615

26/03/06 131,300 459 1억 11.37% 130,763

26/03/05 131,100 1,104 1억 11.89% 131,466

26/03/04 128,700 155 0억 0.85% 131,021

26/03/03 135,800 48 0억 0.36% 136,446

26/02/27 138,100 154 0억 1.86% 138,153

26/02/26 139,500 112 0억 0.92% 139,797

26/02/25 142,100 2 0억 0.04% 142,100

26/02/24 141,800 7 0억 0.15% 141,800

26/02/23 142,200 31 0억 0.39% 142,200

26/02/20 141,900 58 0억 0.89% 141,900

26/02/19 142,000 7 0억 0.08% 141,586

26/02/13 141,300 7 0억 0.09% 141,486

26/02/12 142,900 31 0억 0.33% 143,152

26/02/11 143,100 16 0억 0.18% 143,075

26/02/10 142,500 30 0억 0.24% 141,487

26/02/09 140,000 102 0억 1.97% 139,801

26/02/06 138,700 234 0억 2.72% 138,034

26/02/05 139,800 9 0억 0.14% 139,600

26/02/04 140,100 7 0억 0.04% 139,329

26/02/03 137,800 294 0억 4.95% 137,699

26/02/02 137,000 345 0억 3.32% 137,376

26/01/30 139,200 35 0억 0.40% 139,566

26/01/29 139,900 172 0억 1.37% 138,405

26/01/28 140,000 33 0억 0.33% 139,764

26/01/27 140,100 1 0억 0.03% 140,100

26/01/26 139,700 88 0억 1.75% 139,844

26/01/23 140,400 1 0억 0.02% 140,400

26/01/22 139,300 52 0억 1.31% 139,238

26/01/21 138,900 2 0억 0.03% 138,900

26/01/20 139,500 0 0억 0.00% -

26/01/19 137,800 20 0억 0.42% 137,600

26/01/16 138,200 22 0억 0.38% 137,611

26/01/15 137,600 6 0억 0.13% 137,950

26/01/14 137,900 19 0억 0.42% 137,689

26/01/13 137,500 105 0억 2.31% 137,550

26/01/12 137,400 41 0억 0.76% 137,205

26/01/09 137,600 55 0억 1.10% 136,960

26/01/08 136,700 86 0억 1.40% 136,445