BRUDASH 종목 히스토리

CJ제일제당 우 097955 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 109,500 106 0억 3.14% 109,017
26/10/01 109,000 109 0억 2.43% 108,946
26/09/30 110,800 17 0억 0.30% 109,941
26/09/29 110,100 78 0억 1.78% 110,323
26/09/28 111,500 81 0억 1.96% 111,586
26/09/23 110,700 0 0억 0.00% -
26/09/22 109,900 243 0억 3.66% 109,251
26/09/21 111,100 43 0억 0.54% 110,356
26/09/18 110,800 189 0억 0.16% 114,011
26/09/17 118,000 1,712 2억 34.68% 117,228
26/09/16 118,800 2,251 3억 19.01% 117,849
26/09/15 119,200 2,020 2억 37.91% 119,270
26/09/14 119,800 683 1억 33.09% 120,177
26/09/11 120,400 266 0억 44.86% 120,477
26/09/10 120,700 840 1억 29.43% 120,255
26/09/09 120,900 1,149 1억 47.48% 120,722
26/09/08 121,100 893 1억 30.71% 120,749
26/09/07 121,400 950 1억 36.51% 120,869
26/09/04 121,200 855 1억 27.58% 121,257
26/09/03 122,500 535 1억 33.31% 122,459
26/09/02 121,600 729 1억 33.44% 121,922
26/09/01 123,400 826 1억 20.82% 123,128
26/08/31 123,100 863 1억 33.28% 122,811
26/08/28 124,300 891 1억 30.30% 123,487
26/08/27 123,000 905 1억 29.54% 123,481
26/08/26 124,300 860 1억 45.92% 124,336
26/08/25 124,800 1,005 1억 26.06% 123,853
26/08/24 126,300 1,406 2억 26.52% 125,236
26/08/21 126,100 512 1억 12.10% 123,621
26/08/20 125,200 469 1억 12.36% 124,429
26/08/19 123,200 165 0억 3.27% 123,136
26/08/18 124,700 136 0억 3.18% 125,066
26/08/14 125,800 140 0억 5.01% 124,714
26/08/13 122,900 93 0억 2.06% 123,826
26/08/12 123,600 134 0억 4.75% 123,096
26/08/11 123,300 734 1억 8.86% 123,262
26/08/10 127,300 226 0억 11.20% 127,179
26/08/07 127,000 84 0억 2.97% 127,139
26/08/06 126,500 157 0억 3.73% 126,718
26/08/05 126,300 183 0억 3.83% 126,127
26/08/04 125,400 48 0억 2.27% 125,129
26/08/03 124,400 179 0억 5.90% 124,146
26/07/31 125,000 241 0억 4.26% 123,209
26/07/30 121,800 124 0억 3.05% 123,597
26/07/29 122,800 506 1억 4.67% 122,131
26/07/28 121,700 230 0억 3.07% 121,596
26/07/27 125,000 456 1억 6.29% 124,614
26/07/24 123,500 339 0억 7.49% 122,712
26/07/23 122,900 236 0억 8.97% 122,194
26/07/22 122,000 692 1억 3.24% 121,653
26/07/21 118,700 536 1억 20.92% 118,132
26/07/20 118,100 747 1억 12.93% 117,983
26/07/16 119,300 195 0억 4.75% 118,450
26/07/15 118,900 335 0억 5.28% 119,396
26/07/14 120,000 173 0억 3.01% 120,034
26/07/13 121,400 243 0억 3.84% 121,798
26/07/10 122,600 283 0억 4.26% 122,396
26/07/09 120,600 473 1억 7.09% 119,546
26/07/08 120,100 184 0억 2.64% 120,717
26/07/07 121,100 227 0억 2.81% 121,026
1페이지 다음 →