날짜종가공매도량금액비중평균단가
25/10/10
137,900
0
0억
0.00%
-
25/10/02
138,800
7
0억
0.09%
138,800
25/10/01
139,900
3
0억
0.11%
139,633
25/09/30
138,500
77
0억
1.70%
138,279
25/09/29
139,100
0
0억
0.00%
-
25/09/26
138,200
11
0억
0.19%
138,236
25/09/25
139,700
9
0억
0.27%
139,778
25/09/24
139,800
6
0억
0.10%
140,000
25/09/23
140,800
36
0억
0.74%
140,906
25/09/22
141,300
16
0억
0.31%
141,300
25/09/19
142,500
84
0억
2.06%
141,449
25/09/18
142,400
99
0억
5.23%
142,044
25/09/17
142,000
0
0억
0.00%
-
25/09/16
144,200
0
0억
0.00%
-
25/09/15
143,800
1
0억
0.02%
144,300
25/09/12
144,200
29
0억
0.30%
144,376
25/09/11
143,200
2
0억
0.04%
142,300
25/09/10
142,900
6
0억
0.15%
142,883
25/09/09
141,900
17
0억
0.55%
141,806
25/09/08
142,000
5
0억
0.19%
141,940
25/09/05
142,000
23
0억
0.86%
141,270
25/09/04
141,300
0
0억
0.00%
-
25/09/03
140,200
29
0억
0.69%
139,059
25/09/02
139,400
11
0억
0.26%
138,991
25/09/01
139,200
1
0억
0.02%
140,100
25/08/29
138,600
104
0억
3.00%
138,994
25/08/28
139,800
92
0억
1.22%
139,649
25/08/27
139,800
136
0억
4.41%
139,886
25/08/26
138,900
114
0억
0.84%
138,945
25/08/25
136,300
8
0억
0.10%
136,388
25/08/22
136,500
55
0억
1.19%
136,425
25/08/21
136,200
68
0억
2.61%
136,676
25/08/20
135,900
101
0억
1.62%
135,268
25/08/19
136,500
22
0억
0.70%
136,605
25/08/18
136,400
88
0억
2.19%
136,741
25/08/14
137,000
47
0억
0.80%
136,894
25/08/13
136,000
470
1억
2.13%
137,008
25/08/12
142,500
13
0억
0.23%
142,500
25/08/11
142,500
102
0억
4.52%
142,512
25/08/08
143,700
43
0억
1.44%
143,700
25/08/07
143,100
7
0억
0.29%
143,100
25/08/06
143,700
42
0억
1.25%
143,700
25/08/05
143,000
15
0억
0.27%
142,967
25/08/04
141,400
12
0억
0.20%
141,400
25/08/01
141,600
94
0억
1.14%
141,706
25/07/31
145,600
61
0억
3.05%
145,646
25/07/30
145,900
97
0억
2.14%
145,982
25/07/29
145,500
112
0억
2.00%
145,389
25/07/28
144,800
115
0억
0.91%
144,816
25/07/25
147,600
9
0억
0.24%
147,989
25/07/24
147,100
7
0억
0.06%
147,100
25/07/23
148,900
10
0억
0.11%
148,900
25/07/22
148,700
9
0억
0.15%
148,700
25/07/21
148,800
29
0억
0.48%
148,800
25/07/18
147,400
29
0억
0.57%
147,400
25/07/17
148,700
17
0억
0.42%
148,700
25/07/16
148,100
0
0억
0.00%
-
25/07/15
151,900
0
0억
0.00%
-
25/07/14
153,000
0
0억
0.00%
-
25/07/11
150,900
0
0억
0.00%
-