BRUDASH 종목 히스토리

한텍 098070 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 23,400 3,050 1억 7.64% 23,506
26/10/01 23,750 3,325 1억 5.49% 23,883
26/09/30 24,550 3,190 1억 3.51% 23,877
26/09/29 23,100 6,308 1억 10.67% 22,927
26/09/28 23,650 3,622 1억 5.52% 23,884
26/09/23 24,200 17,640 4억 9.45% 24,241
26/09/22 26,050 5,413 1억 1.64% 25,051
26/09/21 24,500 3,762 1억 8.94% 24,530
26/09/18 24,950 2,120 1억 5.84% 24,764
26/09/17 24,950 4,448 1억 9.52% 24,648
26/09/16 24,750 6,371 2억 6.35% 25,029
26/09/15 24,250 3,021 1억 4.31% 23,987
26/09/14 23,900 3,568 1억 5.27% 24,826
26/09/11 25,400 4,155 1억 7.96% 25,762
26/09/10 26,200 2,299 1억 3.47% 26,024
26/09/09 26,850 6,677 2억 3.50% 26,452
26/09/08 25,250 15,126 4억 6.17% 26,086
26/09/07 25,450 2,944 1억 2.08% 25,554
26/09/04 24,000 1,627 0억 4.32% 23,799
26/09/03 23,650 5,030 1억 4.43% 23,812
26/09/02 22,850 2,084 0억 3.92% 23,042
26/09/01 24,150 1,260 0억 4.76% 24,230
26/08/31 24,550 1,506 0억 2.96% 24,117
26/08/28 25,200 249 0억 0.49% 25,144
26/08/27 25,100 2,175 1억 4.10% 25,201
26/08/26 24,950 1,581 0억 1.75% 25,055
26/08/25 24,500 3,895 1억 5.00% 23,775
26/08/24 24,000 4,629 1억 15.94% 24,045
26/08/21 23,650 4,439 1억 10.39% 23,725
26/08/20 24,750 4,442 1억 12.11% 24,969
26/08/19 24,650 4,263 1억 7.06% 24,948
26/08/18 25,900 10,213 3억 7.45% 26,388
26/08/14 28,600 7,692 2억 9.29% 28,719
26/08/13 27,900 7,543 2억 8.49% 28,186
26/08/12 27,300 8,216 2억 8.02% 27,481
26/08/11 27,950 5,832 2억 5.70% 28,160
26/08/10 27,450 3,717 1억 4.04% 26,810
26/08/07 24,950 3,480 1억 9.02% 24,881
26/08/06 24,900 1,562 0억 3.04% 24,602
26/08/05 25,000 5,333 1억 8.36% 25,157
26/08/04 24,850 2,964 1억 1.80% 24,688
26/08/03 24,000 741 0억 1.99% 23,607
26/07/31 23,500 5,192 1억 8.02% 22,832
26/07/30 21,250 5,640 1억 9.15% 21,882
26/07/29 21,900 6,960 2억 7.61% 23,019
26/07/28 23,950 3,898 1억 9.17% 24,174
26/07/27 26,250 8,977 2억 18.57% 26,306
26/07/24 26,250 9,786 3억 12.89% 26,802
26/07/23 27,750 3,635 1억 3.46% 26,101
26/07/22 24,350 2,255 1억 2.86% 24,423
26/07/21 22,650 834 0억 2.84% 22,653
26/07/20 22,500 2,644 1억 7.20% 22,708
26/07/16 23,750 2,114 0억 7.50% 23,851
26/07/15 24,200 1,054 0억 4.89% 24,047
26/07/14 23,050 3,722 1억 11.22% 23,101
26/07/13 24,100 4,359 1억 9.36% 25,055
26/07/10 24,250 981 0억 2.84% 23,987
26/07/09 22,150 1,559 0억 4.74% 22,491
26/07/08 22,750 4,097 1억 5.49% 22,911
26/07/07 24,000 2,028 0억 3.08% 24,187
1페이지 다음 →