날짜종가공매도량금액비중평균단가
26/07/06
28,450
56,412
16억
6.30%
28,612
26/07/03
30,100
59,820
17억
4.60%
28,975
26/07/02
29,650
25,393
8억
1.72%
30,751
26/07/01
33,650
8,473
3억
0.47%
33,318
26/06/30
31,950
28,367
9억
3.03%
31,705
26/06/29
31,400
26,470
8억
2.29%
30,485
26/06/26
29,550
54,592
16억
3.13%
29,917
26/06/25
30,600
109,413
34억
9.37%
30,855
26/06/24
31,050
46,343
14억
3.59%
31,296
26/06/23
31,400
7,691
2억
0.40%
32,132
26/06/22
33,250
38,839
13억
3.59%
33,015
26/06/19
33,050
78,652
26억
4.16%
33,482
26/06/18
34,650
107,101
38억
5.28%
35,161
26/06/17
35,500
105,562
38억
7.55%
35,713
26/06/16
35,750
90,687
33억
4.95%
36,467
26/06/15
37,400
178,459
69억
6.07%
38,914
26/06/12
39,150
333,244
129억
2.89%
38,831
26/06/11
34,200
142,239
48억
2.92%
33,395
26/06/10
30,950
175,046
58억
4.56%
32,994
26/06/09
33,450
282,704
88억
4.00%
31,175
26/06/08
27,800
162,275
47억
9.65%
28,824
26/06/05
31,350
75,145
24억
5.28%
31,627
26/06/04
33,900
78,113
27억
4.54%
34,246
26/06/02
32,300
40,800
13억
2.73%
32,436
26/06/01
33,850
154,118
53억
9.13%
34,370
26/05/29
34,300
167,223
58억
10.29%
34,410
26/05/28
35,500
126,942
45억
7.19%
35,499
26/05/27
37,000
296,130
113억
12.35%
38,136
26/05/26
40,800
58,961
24억
2.60%
40,786
26/05/22
39,400
34,467
14억
1.31%
39,322
26/05/21
37,500
42,633
16억
2.08%
36,991
26/05/20
33,850
68,954
23억
3.69%
33,657
26/05/19
34,550
34,862
12억
2.12%
34,804
26/05/18
36,300
54,617
20억
2.34%
35,775
26/05/15
36,400
50,579
19억
1.48%
37,769
26/05/14
40,150
166,869
67억
2.71%
40,258
26/05/13
42,450
81,137
34억
2.35%
41,570
26/05/12
41,400
84,035
35억
1.09%
42,118
26/05/11
41,500
74,403
31억
1.53%
41,380
26/05/08
40,700
54,649
22억
1.96%
40,920
26/05/07
40,150
101,003
41억
4.13%
40,455
26/05/06
41,600
153,256
63억
2.09%
40,796
26/05/04
38,950
80,012
31억
2.19%
39,359
26/04/30
40,250
83,870
34억
2.52%
40,544
26/04/29
41,950
116,022
49억
0.78%
42,194
26/04/28
39,950
171,410
69억
2.67%
40,462
26/04/27
43,500
169,820
74억
1.03%
43,469
26/04/24
42,300
165,639
64억
0.54%
38,484
26/04/23
32,550
137,189
45억
5.54%
32,532
26/04/22
33,100
109,344
36억
3.18%
32,642
26/04/21
32,000
53,684
17억
2.00%
32,141
26/04/20
31,750
130,341
42억
4.51%
31,984
26/04/17
33,000
128,445
41억
0.96%
31,777
26/04/16
29,600
34,909
10억
2.96%
29,342
26/04/15
29,050
136,989
39억
7.75%
28,567
26/04/14
28,250
77,974
22억
7.08%
28,024
26/04/13
27,400
45,672
13억
5.28%
27,467
26/04/10
27,350
66,032
18억
7.26%
27,463
26/04/09
27,100
86,687
23억
8.26%
27,096
26/04/08
28,350
78,601
22억
5.82%
27,965