BRUDASH 종목 히스토리

고영 098460 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 34,450 31,344 11억 1.94% 33,919
26/10/01 33,950 60,124 20억 1.81% 33,154
26/09/30 30,850 45,898 14억 4.96% 30,777
26/09/29 30,800 110,235 33억 5.65% 29,999
26/09/28 28,850 14,153 4억 2.13% 29,246
26/09/23 29,150 44,787 13억 6.17% 29,062
26/09/22 28,900 13,671 4억 1.12% 28,956
26/09/21 28,650 36,707 10억 3.74% 28,241
26/09/18 27,750 148,499 42억 9.50% 28,041
26/09/17 28,550 12,007 3억 1.80% 27,886
26/09/16 27,150 24,144 7억 5.45% 26,946
26/09/15 27,750 17,621 5억 2.41% 27,647
26/09/14 26,650 48,882 13억 5.59% 27,135
26/09/11 27,650 104,156 29억 9.70% 27,820
26/09/10 28,900 162,481 46억 3.72% 28,140
26/09/09 27,350 237,508 65억 17.93% 27,394
26/09/08 27,150 10,146 3억 1.42% 28,163
26/09/07 28,100 289,995 82억 31.94% 28,118
26/09/04 27,900 104,521 29억 15.25% 27,894
26/09/03 27,550 45,495 13억 8.11% 27,817
26/09/02 28,050 44,712 13억 7.23% 27,968
26/09/01 28,050 72,512 20억 19.76% 28,040
26/08/31 28,450 66,106 18억 12.13% 27,861
26/08/28 28,700 30,142 9억 6.94% 28,938
26/08/27 29,150 31,233 9억 6.00% 28,962
26/08/26 28,650 24,798 7억 4.32% 28,639
26/08/25 29,450 80,137 22억 7.89% 27,966
26/08/24 27,250 53,217 15억 8.56% 27,849
26/08/21 28,300 35,642 10억 4.97% 28,504
26/08/20 29,900 65,958 20억 7.51% 30,207
26/08/19 29,250 75,435 22억 9.54% 29,816
26/08/18 30,300 88,415 28억 8.06% 31,285
26/08/14 32,350 43,629 14억 3.82% 31,919
26/08/13 31,900 54,282 17억 4.70% 31,867
26/08/12 31,800 57,808 18억 6.88% 31,757
26/08/11 32,800 23,893 8억 2.12% 32,252
26/08/10 31,700 38,480 12억 4.23% 31,334
26/08/07 29,600 15,745 5억 1.91% 30,450
26/08/06 31,050 20,116 6억 1.82% 30,900
26/08/05 31,000 25,217 8억 2.26% 30,723
26/08/04 29,900 86,412 25억 4.62% 28,864
26/08/03 27,600 61,729 17억 3.32% 27,999
26/07/31 27,250 117,847 31억 3.85% 26,615
26/07/30 22,550 55,020 13억 3.35% 22,865
26/07/29 22,750 80,023 20억 2.52% 24,402
26/07/28 24,250 17,785 4억 1.61% 24,894
26/07/27 27,650 46,934 13억 4.84% 27,178
26/07/24 25,800 25,304 7억 3.66% 26,254
26/07/23 27,550 17,138 5억 2.05% 27,034
26/07/22 26,500 27,292 8억 2.07% 27,555
26/07/21 25,600 71,947 18억 6.52% 25,596
26/07/20 24,650 24,869 6억 3.12% 25,162
26/07/16 26,400 33,494 9억 4.54% 26,597
26/07/15 28,400 76,083 21억 6.22% 27,986
26/07/14 25,250 41,291 10억 3.62% 25,242
26/07/13 25,850 55,376 15억 4.84% 27,463
26/07/10 28,800 61,224 17억 4.74% 28,041
26/07/09 25,350 24,862 6억 2.56% 25,582
26/07/08 25,000 21,198 5억 1.82% 25,890
26/07/07 27,100 18,800 5억 1.85% 27,380
1페이지 다음 →