BRUDASH 종목 히스토리

고영 098460 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 26,150 30,566 8억 3.59% 26,344

26/04/06 26,200 35,051 9억 4.47% 26,247

26/04/03 26,450 54,984 15억 6.23% 26,600

26/04/02 26,200 24,783 7억 1.35% 27,011

26/04/01 27,300 137,222 37억 9.03% 26,933

26/03/31 24,450 49,781 13억 3.42% 25,297

26/03/30 26,050 20,180 5억 2.45% 26,093

26/03/27 27,300 12,824 3억 1.15% 26,549

26/03/26 27,100 35,080 10억 2.52% 28,130

26/03/25 29,100 36,945 11억 2.78% 28,734

26/03/24 27,600 44,330 12억 4.07% 27,850

26/03/23 27,100 25,157 7억 1.75% 27,365

26/03/20 29,050 39,755 12억 2.22% 29,113

26/03/19 29,700 44,663 13억 4.40% 29,613

26/03/18 30,150 81,395 24억 6.51% 29,931

26/03/17 29,150 71,818 21억 4.32% 29,714

26/03/16 29,050 48,333 14억 3.71% 28,886

26/03/13 29,000 56,989 17억 3.90% 29,075

26/03/12 29,950 64,495 19억 3.83% 30,214

26/03/11 30,000 136,998 43억 5.44% 31,149

26/03/10 31,200 154,708 48억 4.05% 31,050

26/03/09 29,500 53,184 16억 1.63% 29,773

26/03/06 33,100 121,520 40억 1.96% 32,524

26/03/05 30,600 64,414 20억 1.43% 30,277

26/03/04 25,550 80,911 22억 1.90% 27,474

26/03/03 30,700 154,267 49억 3.44% 31,659

26/02/27 31,850 84,257 26억 3.90% 31,395

26/02/26 32,200 28,762 9억 1.10% 31,723

26/02/25 31,150 44,036 14억 2.75% 31,570

26/02/24 31,450 33,795 11억 2.22% 31,341

26/02/23 31,050 67,595 21억 3.25% 31,569

26/02/20 31,900 189,865 61억 10.79% 32,210

26/02/19 33,000 64,642 21억 1.69% 32,578

26/02/13 31,050 94,227 29억 5.56% 31,243

26/02/12 32,200 136,355 43억 5.47% 31,417

26/02/11 32,000 55,807 18억 5.13% 32,091

26/02/10 32,550 81,118 27억 5.21% 32,939

26/02/09 33,800 58,781 20억 3.69% 33,462

26/02/06 32,800 126,952 42억 5.18% 32,991

26/02/05 34,850 288,714 101억 5.26% 34,963

26/02/04 33,800 118,818 40억 3.46% 33,606

26/02/03 32,550 307,562 99억 11.13% 32,292

26/02/02 32,150 111,928 37억 4.18% 32,761

26/01/30 33,650 143,393 49억 2.16% 34,262

26/01/29 32,800 263,294 85억 5.30% 32,455

26/01/28 33,850 137,182 46억 1.85% 33,174

26/01/27 31,950 214,811 68억 5.86% 31,732

26/01/26 31,650 176,224 53억 1.99% 30,210

26/01/23 28,900 67,066 19억 2.54% 28,942

26/01/22 29,050 185,269 56억 3.59% 30,110

26/01/21 29,050 135,853 40억 2.70% 29,425

26/01/20 29,900 298,037 90억 1.68% 30,080

26/01/19 30,000 65,885 19억 0.78% 29,482

26/01/16 28,400 82,795 24억 2.06% 28,485

26/01/15 28,300 67,829 19억 2.11% 28,263

26/01/14 28,100 121,342 34억 3.17% 28,167

26/01/13 29,750 297,757 86억 1.35% 28,779

26/01/12 26,250 119,609 31억 4.22% 26,300

26/01/09 25,550 205,717 53억 7.80% 25,867

26/01/08 26,650 76,986 20억 4.44% 26,141