날짜종가공매도량금액비중평균단가
26/01/07
26,200
205,042
54억
6.29%
26,419
26/01/06
25,800
210,972
54억
10.40%
25,690
26/01/05
26,450
329,555
87억
7.38%
26,485
26/01/02
27,150
239,187
62억
2.46%
25,866
25/12/30
22,900
254,586
58억
9.75%
22,866
25/12/29
23,550
233,927
55억
7.66%
23,623
25/12/26
23,100
63,762
15억
2.57%
23,327
25/12/24
23,200
27,413
6억
1.23%
23,510
25/12/23
23,650
142,348
34억
3.54%
24,193
25/12/22
24,500
478,449
118억
6.28%
24,559
25/12/19
23,700
363,822
86억
8.93%
23,742
25/12/18
23,900
97,349
24억
2.75%
24,196
25/12/17
24,450
131,839
33억
3.64%
24,737
25/12/16
24,650
99,297
25억
2.65%
24,988
25/12/15
26,000
92,345
24억
2.31%
26,202
25/12/12
26,550
54,436
15억
1.30%
26,726
25/12/11
27,250
277,778
77억
3.00%
27,570
25/12/10
26,950
183,682
50억
3.86%
27,113
25/12/09
27,400
396,280
111억
1.72%
28,135
25/12/08
26,500
70,700
19억
1.35%
26,496
25/12/05
26,950
197,290
54억
2.24%
27,402
25/12/04
28,050
426,298
121억
3.63%
28,438
25/12/03
28,800
318,335
92억
2.02%
28,774
25/12/02
27,750
304,201
83억
1.29%
27,194
25/12/01
26,200
592,009
153억
1.40%
25,800
25/11/28
23,700
484,537
110억
1.12%
22,796
25/11/27
19,490
141,669
28억
3.36%
19,483
25/11/26
19,200
186,245
35억
5.12%
19,035
25/11/25
19,100
208,308
40억
4.48%
19,119
25/11/24
18,890
183,069
35억
1.57%
18,922
25/11/21
17,500
22,978
4억
1.04%
17,542
25/11/20
18,200
45,654
8억
1.36%
18,286
25/11/19
17,950
79,509
14억
2.14%
18,153
25/11/18
18,300
58,931
11억
1.41%
18,820
25/11/17
19,540
138,065
27억
1.68%
19,314
25/11/14
19,300
80,650
16억
1.19%
20,241
25/11/13
20,700
85,991
18억
0.92%
20,732
25/11/12
20,500
255,926
53억
1.26%
20,604
25/11/11
19,630
161,830
32억
1.18%
20,082
25/11/10
20,350
325,486
65억
0.75%
20,004
25/11/07
18,530
138,111
26억
0.71%
19,120
25/11/06
20,100
406,761
79억
0.63%
19,356
25/11/05
16,280
68,624
11억
2.84%
16,078
25/11/04
17,070
41,184
7억
2.53%
17,189
25/11/03
16,940
64,486
11억
3.45%
16,916
25/10/31
16,700
84,998
14억
4.86%
16,650
25/10/30
16,280
78,341
13억
7.74%
16,222
25/10/29
16,790
121,806
20억
7.75%
16,565
25/10/28
16,240
60,802
10억
8.13%
16,322
25/10/27
16,430
109,617
18억
8.97%
16,535
25/10/24
16,870
62,501
11억
5.07%
16,886
25/10/23
16,650
56,050
9억
4.49%
16,829
25/10/22
17,180
147,923
25억
9.02%
17,075
25/10/21
17,040
343,667
61억
5.51%
17,705
25/10/20
16,790
49,163
8억
2.63%
16,538
25/10/17
15,960
111,565
18억
7.93%
16,221
25/10/16
16,850
132,074
22억
5.07%
16,756
25/10/15
16,370
41,136
7억
4.45%
16,248
25/10/14
15,860
133,328
22억
5.14%
16,478
25/10/13
16,640
58,481
10억
2.16%
16,448