날짜종가공매도량금액비중평균단가
25/10/10
16,080
34,101
5억
2.25%
16,045
25/10/02
15,820
48,660
8억
3.52%
15,817
25/10/01
15,500
84,906
13억
5.82%
15,208
25/09/30
14,450
45,196
7억
12.04%
14,510
25/09/29
14,700
54,279
8억
16.75%
14,700
25/09/26
14,730
29,305
4억
4.96%
14,834
25/09/25
15,320
20,177
3억
4.08%
15,372
25/09/24
15,400
27,450
4억
4.68%
15,293
25/09/23
15,590
36,385
6억
3.91%
15,695
25/09/22
15,570
16,046
2억
2.23%
15,572
25/09/19
15,600
82,235
13억
9.69%
15,591
25/09/18
15,570
48,717
8억
6.27%
15,550
25/09/17
15,200
64,759
10억
7.89%
15,337
25/09/16
15,790
458,949
74억
10.66%
16,223
25/09/15
15,630
26,915
4억
3.47%
15,575
25/09/12
15,580
25,532
4억
3.51%
15,545
25/09/11
15,510
132,553
20억
14.48%
15,417
25/09/10
15,400
61,026
9억
4.75%
15,449
25/09/09
15,270
35,757
5억
4.54%
15,153
25/09/08
14,850
17,963
3억
5.72%
14,818
25/09/05
14,720
14,364
2억
4.45%
14,741
25/09/04
14,600
10,742
2억
2.46%
14,562
25/09/03
14,450
16,684
2억
4.79%
14,373
25/09/02
14,200
30,365
4억
6.39%
13,979
25/09/01
14,270
26,493
4억
8.21%
14,315
25/08/29
14,600
20,495
3억
4.58%
14,696
25/08/28
14,550
17,432
3억
8.45%
14,596
25/08/27
14,640
12,593
2억
4.47%
14,640
25/08/26
14,750
29,218
4억
5.45%
14,710
25/08/25
14,610
10,362
2억
1.48%
14,493
25/08/22
13,870
8,886
1억
2.83%
13,839
25/08/21
13,640
24,237
3억
4.29%
13,751
25/08/20
13,980
18,828
3억
4.19%
13,940
25/08/19
14,300
18,912
3억
5.12%
14,392
25/08/18
14,550
43,685
6억
6.21%
14,723
25/08/14
15,470
25,640
4억
5.76%
15,388
25/08/13
15,490
41,289
6억
9.11%
15,460
25/08/12
15,330
29,209
5억
3.20%
15,525
25/08/11
15,280
10,887
2억
2.61%
15,225
25/08/08
15,190
34,273
5억
3.15%
15,168
25/08/07
14,770
72,169
11억
7.78%
14,721
25/08/06
14,450
9,089
1억
4.16%
14,419
25/08/05
14,400
26,239
4억
8.78%
14,370
25/08/04
14,200
43,863
6억
11.65%
14,092
25/08/01
14,040
21,823
3억
3.88%
14,112
25/07/31
14,510
23,365
3억
4.46%
14,585
25/07/30
14,710
25,666
4억
5.58%
14,796
25/07/29
14,880
48,033
7억
8.11%
14,973
25/07/28
15,280
157,541
24억
11.00%
15,162
25/07/25
14,650
7,255
1억
3.21%
14,679
25/07/24
14,570
13,156
2억
3.00%
14,617
25/07/23
14,760
32,994
5억
4.98%
14,583
25/07/22
14,830
70,245
11억
11.90%
14,957
25/07/21
15,280
10,238
2억
2.77%
15,180
25/07/18
15,200
24,561
4억
5.54%
15,185
25/07/17
15,260
43,791
7억
4.90%
15,102
25/07/16
14,940
48,771
7억
9.77%
14,952
25/07/15
14,840
113,321
16억
12.24%
14,520
25/07/14
14,600
87,641
13억
12.67%
14,834
25/07/11
15,120
60,785
9억
8.41%
15,114