날짜종가공매도량금액비중평균단가
25/07/11
15,120
60,785
9억
8.41%
15,114
25/07/10
15,030
81,887
12억
11.53%
14,991
25/07/09
15,040
48,411
7억
6.58%
15,179
25/07/08
15,250
99,653
15억
17.08%
15,314
25/07/07
15,400
101,094
16억
14.87%
15,448
25/07/04
15,670
198,307
32억
11.48%
16,199
25/07/03
16,050
63,103
10억
4.98%
15,980
25/07/02
15,470
27,874
4억
2.91%
15,399
25/07/01
15,560
74,721
12억
7.23%
15,884
25/06/30
16,050
21,298
3억
3.54%
16,145
25/06/27
16,280
25,270
4억
3.51%
16,278
25/06/26
16,140
34,063
6억
2.61%
16,386
25/06/25
16,550
33,953
6억
1.76%
16,940
25/06/24
16,790
117,601
20억
5.10%
17,015
25/06/23
16,740
126,713
21억
3.77%
16,487
25/06/20
16,300
131,941
21억
2.72%
16,145
25/06/19
15,280
107,176
17억
7.38%
15,413
25/06/18
15,490
32,631
5억
2.89%
15,333
25/06/17
15,210
78,912
12억
7.42%
15,167
25/06/16
15,480
35,828
5억
3.38%
15,231
25/06/13
15,200
67,953
10억
4.46%
15,139
25/06/12
15,700
95,208
15억
9.03%
15,684
25/06/11
15,670
35,256
6억
4.65%
15,703
25/06/10
15,650
24,094
4억
2.87%
15,673
25/06/09
15,800
43,460
7억
3.39%
15,912
25/06/05
15,810
32,059
5억
2.98%
15,870
25/06/04
15,970
18,652
3억
1.35%
15,838
25/06/02
15,500
38,870
6억
3.03%
15,499
25/05/30
15,060
11,912
2억
1.80%
15,168
25/05/29
15,200
30,994
5억
2.79%
15,276
25/05/28
15,350
95,795
15억
5.57%
15,690
25/05/27
15,400
36,663
6억
3.16%
15,485
25/05/26
15,680
30,113
5억
2.76%
15,654
25/05/23
15,720
70,248
11억
5.90%
15,754
25/05/22
15,850
104,760
17억
6.91%
15,851
25/05/21
16,390
255,468
42억
12.17%
16,379
25/05/20
16,480
115
0억
0.01%
16,850
25/05/19
17,170
4,309
1억
0.19%
17,339
25/05/16
18,200
293,137
52억
3.98%
17,738
25/05/15
17,250
208,848
37억
6.07%
17,777
25/05/14
18,200
129,181
23억
2.67%
17,951
25/05/13
17,610
178,627
31억
2.75%
17,471
25/05/12
16,910
142,451
24억
4.13%
16,889
25/05/09
17,390
268,565
47억
4.91%
17,474
25/05/08
17,400
97,147
16억
0.62%
16,550
25/05/07
14,310
61,805
9억
3.86%
14,320
25/05/02
14,390
112,990
16억
3.95%
14,257
25/04/30
13,800
65,419
9억
1.65%
14,442
25/04/29
13,890
158,948
22억
1.95%
13,998
25/04/28
12,870
16,259
2억
2.94%
13,085
25/04/25
13,260
30,502
4억
4.20%
13,299
25/04/24
13,150
35,726
5억
5.91%
13,168
25/04/23
13,290
15,886
2억
2.24%
13,243
25/04/22
13,180
13,561
2억
2.22%
13,259
25/04/21
13,330
9,071
1억
1.72%
13,218
25/04/18
13,210
11,048
1억
1.74%
13,138
25/04/17
13,310
52,330
7억
5.89%
13,400
25/04/16
13,250
194,299
27억
10.90%
13,647
25/04/15
13,570
162,455
22억
15.74%
13,549
25/04/14
13,650
102,032
14억
7.93%
13,765
← 이전
6페이지