BRUDASH 종목 히스토리

쎄트렉아이 099320 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 100,100 3,805 4억 1.40% 100,078
26/01/06 100,600 18,711 19억 3.92% 100,731
26/01/05 98,900 19,633 19억 2.18% 97,819
26/01/02 89,100 8,193 7억 0.66% 83,272
25/12/30 68,600 2,933 2억 1.35% 65,379
25/12/29 63,800 1,678 1억 1.60% 63,710
25/12/26 63,800 1,402 1억 0.85% 63,238
25/12/24 64,700 4,564 3억 1.85% 62,175
25/12/23 61,600 18,922 12억 3.74% 62,508
25/12/22 65,800 12,741 8억 2.20% 63,270
25/12/19 58,500 9,402 6억 5.05% 58,914
25/12/18 58,200 9,215 5억 8.54% 58,013
25/12/17 58,400 11,246 6억 8.76% 57,721
25/12/16 56,500 5,359 3억 3.12% 56,864
25/12/15 59,300 17,083 10억 5.48% 60,309
25/12/12 58,000 10,545 6억 2.21% 57,178
25/12/11 51,500 1,997 1억 1.99% 50,581
25/12/10 49,500 4,405 2억 12.49% 49,483
25/12/09 49,700 2,425 1억 5.76% 49,699
25/12/08 49,900 3,813 2억 3.96% 49,748
25/12/05 48,600 5,653 3억 12.28% 48,508
25/12/04 48,900 3,757 2억 7.13% 48,821
25/12/03 48,950 2,092 1억 2.54% 48,983
25/12/02 47,400 469 0억 0.87% 47,327
25/12/01 47,600 853 0억 0.98% 47,956
25/11/28 48,900 1,555 1억 1.03% 48,406
25/11/27 48,700 19,118 9억 9.15% 49,380
25/11/26 50,300 19,901 10억 3.72% 48,836
25/11/25 55,800 1,435 1억 2.30% 55,657
25/11/24 54,000 6,255 3억 5.98% 53,931
25/11/21 55,500 9,036 5억 21.55% 55,021
25/11/20 57,300 5,729 3억 10.94% 56,611
25/11/19 55,000 6,095 3억 12.40% 55,571
25/11/18 55,500 4,333 2억 6.88% 56,284
25/11/17 57,900 1,687 1억 2.33% 56,210
25/11/14 55,300 1,745 1억 3.46% 55,676
25/11/13 55,700 2,305 1억 3.06% 56,183
25/11/12 56,900 1,292 1억 4.26% 57,101
25/11/11 57,000 3,351 2억 5.20% 56,496
25/11/10 56,600 3,417 2억 6.08% 56,022
25/11/07 55,100 5,448 3억 4.57% 54,457
25/11/06 54,000 2,418 1억 4.16% 54,583
25/11/05 55,100 2,189 1억 2.45% 54,853
25/11/04 57,700 2,257 1억 2.31% 58,130
25/11/03 59,800 5,876 4억 5.83% 60,680
25/10/31 60,300 7,616 5억 7.30% 60,106
25/10/30 59,700 9,787 6억 7.95% 60,802
25/10/29 59,600 6,383 4억 8.27% 59,668
25/10/28 59,200 4,534 3억 6.34% 59,063
25/10/27 60,200 2,479 1억 2.51% 59,715
25/10/24 58,700 3,265 2억 3.89% 58,883
25/10/23 59,100 2,057 1억 2.71% 59,379
25/10/22 60,300 4,314 3억 6.13% 60,048
25/10/21 61,000 4,943 3억 4.91% 61,301
25/10/20 61,600 1,677 1억 2.24% 61,687
25/10/17 61,500 6,917 4억 2.30% 63,871
25/10/16 68,700 8,160 6억 6.91% 69,348
25/10/15 72,500 7,033 5억 5.13% 71,920
25/10/14 67,700 6,575 4억 6.70% 67,923
25/10/13 69,200 3,013 2억 3.16% 68,628
← 이전 4페이지 다음 →