BRUDASH 종목 히스토리

쎄트렉아이 099320 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 82,500 2,080 2억 2.35% 81,718
26/10/01 79,100 1,280 1억 2.16% 77,246
26/09/30 76,400 3,123 2억 5.00% 76,326
26/09/29 79,300 4,587 4억 7.09% 77,862
26/09/28 80,300 1,072 1억 1.41% 80,157
26/09/23 78,200 2,263 2억 4.87% 77,654
26/09/22 78,500 2,970 2억 4.40% 77,949
26/09/21 76,100 1,945 1억 4.90% 75,873
26/09/18 78,900 1,452 1억 2.81% 78,413
26/09/17 79,000 2,146 2억 2.91% 77,764
26/09/16 74,500 2,491 2억 7.27% 73,096
26/09/15 72,600 2,440 2억 6.38% 71,888
26/09/14 70,600 5,864 4억 12.25% 71,011
26/09/11 70,300 7,142 5억 30.03% 70,195
26/09/10 72,000 5,996 4억 21.99% 70,806
26/09/09 71,900 4,297 3억 20.40% 71,671
26/09/08 70,700 4,786 3억 13.12% 71,556
26/09/07 69,800 4,953 3억 19.14% 69,914
26/09/04 70,700 3,683 3억 8.61% 70,835
26/09/03 67,400 7,823 5억 19.41% 67,903
26/09/02 69,600 8,733 6억 25.56% 68,931
26/09/01 71,400 5,894 4억 16.09% 71,290
26/08/31 73,100 6,127 4억 17.73% 72,452
26/08/28 74,500 2,847 2억 8.67% 74,057
26/08/27 74,200 3,326 2억 9.42% 73,313
26/08/26 71,900 2,677 2억 10.12% 70,933
26/08/25 71,900 2,252 2억 5.81% 69,755
26/08/24 71,100 1,618 1억 4.96% 70,527
26/08/21 69,400 4,800 3억 9.80% 69,605
26/08/20 75,300 1,471 1억 5.36% 76,527
26/08/19 76,900 2,488 2억 6.32% 75,927
26/08/18 77,400 11,115 9억 23.67% 79,108
26/08/14 81,400 4,236 3억 11.00% 80,656
26/08/13 81,900 2,208 2억 5.40% 82,729
26/08/12 82,200 4,447 4억 8.92% 80,214
26/08/11 78,400 3,548 3억 7.44% 78,320
26/08/10 81,800 9,107 7억 10.64% 80,398
26/08/07 74,800 2,274 2억 4.54% 75,127
26/08/06 74,500 5,645 4억 8.56% 72,660
26/08/05 73,800 4,408 3억 7.52% 73,127
26/08/04 73,300 2,661 2억 3.76% 72,316
26/08/03 66,900 2,647 2억 4.65% 65,564
26/07/31 64,300 6,114 4억 8.72% 64,113
26/07/30 57,600 5,611 3억 8.80% 59,322
26/07/29 61,300 3,846 2억 2.82% 62,266
26/07/28 68,600 6,167 4억 11.51% 69,038
26/07/27 75,200 3,546 3억 8.42% 77,049
26/07/24 78,700 2,995 2억 7.20% 80,281
26/07/23 85,200 6,124 5억 10.74% 82,329
26/07/22 78,200 5,983 5억 10.70% 80,464
26/07/21 74,200 9,556 7억 19.18% 73,353
26/07/20 74,200 6,706 5억 12.13% 74,402
26/07/16 77,900 4,157 3억 12.74% 78,218
26/07/15 80,700 8,180 7억 15.24% 80,382
26/07/14 73,500 5,193 4억 9.11% 73,338
26/07/13 78,000 2,637 2억 5.85% 80,276
26/07/10 88,100 6,160 5억 7.77% 87,679
26/07/09 79,500 5,512 4억 9.77% 79,671
26/07/08 75,100 5,307 4억 10.92% 75,732
26/07/07 81,100 1,810 1억 2.62% 82,451
1페이지 다음 →