날짜종가공매도량금액비중평균단가
25/10/10
68,500
3,301
2억
2.77%
68,282
25/10/02
68,600
4,370
3억
4.65%
68,239
25/10/01
68,800
3,667
3억
3.92%
70,183
25/09/30
68,900
5,550
4억
7.76%
68,677
25/09/29
68,400
2,296
2억
2.74%
68,769
25/09/26
69,900
1,071
1억
0.75%
69,531
25/09/25
71,400
2,344
2억
2.19%
72,550
25/09/24
74,000
5,615
4억
1.85%
73,969
25/09/23
69,900
2,938
2억
1.42%
70,477
25/09/22
70,700
3,807
3억
1.96%
70,000
25/09/19
70,900
5,406
4억
1.25%
68,620
25/09/18
63,500
1,374
1억
1.17%
64,109
25/09/17
63,600
5,091
3억
1.43%
63,815
25/09/16
60,700
3,830
2억
2.00%
61,085
25/09/15
59,500
1,350
1억
1.18%
59,543
25/09/12
58,800
2,132
1억
0.94%
59,305
25/09/11
59,500
2,434
1억
0.57%
57,604
25/09/10
52,400
4,178
2억
7.37%
52,441
25/09/09
51,400
2,748
1억
4.37%
51,563
25/09/08
52,400
2,704
1억
1.56%
53,737
25/09/05
53,800
910
0억
1.27%
53,911
25/09/04
53,100
2,435
1억
5.37%
53,303
25/09/03
53,800
1,970
1억
2.66%
54,135
25/09/02
54,000
1,925
1억
1.41%
53,800
25/09/01
51,700
2,343
1억
2.63%
51,838
25/08/29
50,700
684
0억
1.57%
50,772
25/08/28
51,100
1,191
1억
4.29%
51,062
25/08/27
51,400
916
0억
2.74%
51,438
25/08/26
52,600
1,850
1억
3.31%
52,763
25/08/25
52,900
3,933
2억
2.68%
52,260
25/08/22
50,800
4,080
2억
2.30%
50,444
25/08/21
46,900
2,653
1억
10.05%
46,972
25/08/20
46,300
2,701
1억
5.27%
46,102
25/08/19
47,150
1,918
1억
3.23%
47,962
25/08/18
49,600
1,961
1억
3.91%
49,447
25/08/14
49,250
6,154
3억
11.95%
48,318
25/08/13
47,750
3,150
2억
7.57%
47,594
25/08/12
47,750
2,451
1억
3.53%
48,426
25/08/11
49,500
2,187
1억
4.94%
49,559
25/08/08
49,500
1,129
1억
1.51%
49,832
25/08/07
51,300
2,233
1억
4.75%
51,075
25/08/06
50,800
2,027
1억
3.60%
50,666
25/08/05
51,700
5,449
3억
2.98%
51,393
25/08/04
49,350
2,101
1억
3.47%
48,722
25/08/01
48,900
10,713
5억
7.39%
49,385
25/07/31
48,950
2,137
1억
2.96%
48,951
25/07/30
49,450
1,223
1억
1.53%
49,462
25/07/29
49,200
1,454
1억
0.91%
48,075
25/07/28
46,350
2,862
1억
11.05%
46,215
25/07/25
46,250
1,637
1억
6.75%
46,303
25/07/24
45,750
1,330
1억
7.59%
45,910
25/07/23
45,800
2,007
1억
4.87%
45,407
25/07/22
46,150
1,990
1억
6.24%
46,431
25/07/21
47,700
1,570
1억
4.69%
47,411
25/07/18
46,550
2,153
1억
7.72%
46,300
25/07/17
46,300
2,913
1억
7.91%
46,167
25/07/16
45,500
1,166
1억
3.48%
45,656
25/07/15
45,900
3,150
1억
13.52%
45,805
25/07/14
45,400
3,223
1억
7.87%
45,407
25/07/11
45,350
3,486
2억
7.07%
45,823