날짜종가공매도량금액비중평균단가
26/07/06
3,315
410
0억
1.31%
3,316
26/07/03
3,310
194
0억
0.32%
3,171
26/07/02
3,170
447
0억
0.47%
3,283
26/07/01
3,325
15
0억
0.01%
3,260
26/06/30
3,200
143
0억
0.22%
3,311
26/06/29
3,320
1,445
0억
1.29%
3,107
26/06/26
3,025
479
0억
0.28%
3,038
26/06/25
3,250
279
0억
0.43%
3,303
26/06/24
3,275
5,596
0억
6.67%
3,306
26/06/23
3,275
1,625
0억
1.13%
3,324
26/06/22
3,580
827
0억
1.62%
3,594
26/06/19
3,645
3,048
0억
2.38%
3,738
26/06/18
3,850
672
0억
0.85%
3,938
26/06/17
4,085
7,498
0억
9.46%
4,135
26/06/16
4,070
1,659
0억
2.97%
4,026
26/06/15
4,000
4,453
0억
5.47%
4,001
26/06/12
3,810
2,536
0억
2.92%
3,811
26/06/11
3,650
4,606
0억
7.37%
3,590
26/06/10
3,545
4,340
0억
4.72%
3,515
26/06/09
3,545
3,842
0억
6.09%
3,552
26/06/08
3,445
3,409
0억
2.64%
3,497
26/06/05
3,740
967
0억
0.91%
3,734
26/06/04
3,835
260
0억
0.26%
3,832
26/06/02
3,695
119
0억
0.08%
3,650
26/06/01
3,850
3,273
0억
2.14%
3,947
26/05/29
4,065
3,330
0억
2.88%
4,040
26/05/28
4,150
8,494
0억
4.26%
4,179
26/05/27
4,450
2,869
0억
1.78%
4,499
26/05/26
4,690
6,439
0억
3.57%
4,730
26/05/22
4,645
64
0억
0.03%
4,626
26/05/21
4,530
675
0억
0.48%
4,512
26/05/20
4,375
54
0억
0.03%
4,391
26/05/19
4,470
523
0억
0.26%
4,464
26/05/18
4,695
4,606
0억
1.58%
4,682
26/05/15
4,865
636
0억
0.18%
5,094
26/05/14
5,120
1,822
0억
0.46%
5,151
26/05/13
5,390
5,133
0억
1.24%
5,515
26/05/12
5,470
10,537
1억
1.08%
5,666
26/05/11
6,000
9,001
1억
0.15%
6,284
26/05/08
5,220
3,247
0억
1.28%
5,114
26/05/07
5,340
3,949
0억
2.03%
5,237
26/05/06
5,350
3,436
0억
1.48%
5,367
26/05/04
5,510
3,427
0억
1.19%
5,557
26/04/30
5,660
5,128
0억
2.68%
5,671
26/04/29
5,770
598
0억
0.21%
5,800
26/04/28
5,670
684
0억
0.21%
5,638
26/04/27
5,570
6,679
0억
1.82%
5,714
26/04/24
5,490
7,213
0억
2.38%
5,538
26/04/23
5,460
5,404
0억
1.47%
5,391
26/04/22
5,360
4,948
0억
1.48%
5,138
26/04/21
5,080
5,474
0억
2.81%
5,029
26/04/20
5,020
1,585
0억
0.91%
5,168
26/04/17
5,020
417
0억
0.17%
4,763
26/04/16
4,785
676
0억
0.65%
4,715
26/04/15
4,700
529
0억
0.51%
4,762
26/04/14
4,720
1,375
0억
1.02%
4,725
26/04/13
4,700
997
0억
1.45%
4,684
26/04/10
4,740
388
0억
0.43%
4,758
26/04/09
4,715
608
0억
1.39%
4,759
26/04/08
4,860
33
0억
0.04%
4,778