날짜종가공매도량금액비중평균단가
26/10/02
3,080
31
0억
0.10%
3,064
26/10/01
3,095
274
0억
0.64%
3,086
26/09/30
3,100
889
0억
3.34%
3,110
26/09/29
3,080
1,827
0억
7.16%
3,049
26/09/28
3,085
111
0억
0.29%
3,123
26/09/23
3,120
4,325
0억
10.41%
3,077
26/09/22
3,125
1,897
0억
9.17%
3,116
26/09/21
3,210
2,939
0억
7.39%
3,157
26/09/18
3,245
2,186
0억
9.96%
3,225
26/09/17
3,200
2,753
0억
8.25%
3,214
26/09/16
3,175
1,158
0억
5.44%
3,170
26/09/15
3,235
2,926
0억
10.60%
3,215
26/09/14
3,290
2,349
0억
6.28%
3,254
26/09/11
3,305
1,721
0억
7.23%
3,302
26/09/10
3,295
2,509
0억
5.04%
3,246
26/09/09
3,300
2,420
0억
7.26%
3,304
26/09/08
3,275
3,834
0억
9.95%
3,316
26/09/07
3,340
4,249
0억
22.70%
3,336
26/09/04
3,375
6,572
0억
20.87%
3,330
26/09/03
3,310
11,029
0억
12.69%
3,247
26/09/02
3,255
6,836
0억
16.68%
3,289
26/09/01
3,305
4,438
0억
10.44%
3,287
26/08/31
3,325
738
0억
2.64%
3,301
26/08/28
3,385
1,210
0억
2.17%
3,359
26/08/27
3,370
2,261
0억
2.35%
3,313
26/08/26
3,345
7,148
0억
0.42%
3,438
26/08/25
3,250
184
0억
0.28%
3,118
26/08/24
3,155
437
0억
0.68%
3,126
26/08/21
3,120
1,770
0억
3.62%
3,133
26/08/20
3,295
1,168
0억
2.42%
3,260
26/08/19
3,230
1,709
0억
2.80%
3,234
26/08/18
3,370
3,457
0억
4.84%
3,336
26/08/14
3,460
371
0억
0.09%
3,468
26/08/13
3,145
284
0억
0.59%
3,151
26/08/12
3,135
33
0억
0.16%
3,086
26/08/11
3,115
557
0억
1.47%
3,112
26/08/10
3,120
660
0억
1.12%
3,095
26/08/07
2,990
904
0억
2.53%
2,993
26/08/06
3,040
255
0억
0.95%
3,062
26/08/05
3,105
195
0억
0.44%
3,125
26/08/04
3,030
1,451
0억
3.94%
2,991
26/08/03
2,895
686
0억
1.69%
2,901
26/07/31
2,890
41
0억
0.04%
2,754
26/07/30
2,630
3,679
0억
4.04%
2,673
26/07/29
2,550
6,857
0억
4.97%
2,568
26/07/28
2,755
17,198
1억
7.23%
3,021
26/07/27
3,000
4,499
0억
5.90%
3,088
26/07/24
3,200
9,444
0억
1.65%
3,363
26/07/23
3,065
519
0억
0.61%
2,934
26/07/22
2,865
154
0억
0.57%
2,925
26/07/21
2,865
1,192
0억
3.37%
2,848
26/07/20
2,880
5,670
0억
5.67%
2,994
26/07/16
2,990
2,947
0억
10.94%
2,991
26/07/15
3,005
758
0억
1.90%
2,979
26/07/14
2,890
2,060
0억
2.32%
2,821
26/07/13
2,890
8,168
0억
11.30%
3,032
26/07/10
3,160
294
0억
1.02%
3,161
26/07/09
2,985
1,366
0억
4.43%
3,013
26/07/08
2,955
3,844
0억
5.32%
3,041
26/07/07
3,130
4,242
0억
4.44%
3,155
1페이지
다음 →