BRUDASH 종목 히스토리

동방선기 099410 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/07 4,600 310 0억 0.41% 4,612
26/04/06 4,660 998 0억 1.25% 4,726
26/04/03 4,860 2,333 0억 1.87% 4,835
26/04/02 4,600 2,128 0억 1.96% 4,750
26/04/01 4,900 2,444 0억 3.72% 4,791
26/03/31 4,600 2,627 0억 3.16% 4,672
26/03/30 4,790 1,312 0억 1.44% 4,703
26/03/27 5,020 470 0억 0.45% 4,921
26/03/26 5,050 2,443 0억 2.72% 5,216
26/03/25 5,300 5,873 0억 6.44% 5,212
26/03/24 5,270 702 0억 0.64% 5,233
26/03/23 5,040 1,136 0억 1.04% 5,273
26/03/20 5,400 5,431 0억 1.49% 5,335
26/03/19 4,850 2,152 0억 2.29% 4,858
26/03/18 4,990 1,600 0억 1.42% 4,993
26/03/17 5,010 5,066 0억 5.34% 5,042
26/03/16 5,050 400 0억 0.40% 4,990
26/03/13 5,210 16,094 1억 18.92% 5,203
26/03/12 5,210 1,169 0억 0.90% 5,166
26/03/11 5,130 898 0억 0.54% 5,186
26/03/10 5,050 1,392 0억 1.12% 5,131
26/03/09 5,100 6,891 0억 4.37% 4,997
26/03/06 5,210 3,699 0억 4.68% 5,149
26/03/05 5,150 351 0억 0.17% 5,150
26/03/04 4,450 1,208 0억 0.35% 4,768
26/03/03 5,240 2,904 0억 0.64% 5,580
26/02/27 5,750 817 0억 0.11% 5,882
26/02/26 5,790 507 0억 0.25% 5,906
26/02/25 5,700 520 0억 0.40% 5,839
26/02/24 5,860 56 0억 0.03% 5,840
26/02/23 6,070 1,333 0억 0.48% 6,117
26/02/20 6,190 1,007 0억 0.21% 5,919
26/02/19 5,770 1,293 0억 1.26% 5,756
26/02/13 5,600 27 0억 0.04% 5,604
26/02/12 5,720 1,273 0억 1.70% 5,749
26/02/11 5,740 44 0억 0.03% 5,697
26/02/10 5,640 0 0억 0.00% -
26/02/09 5,670 600 0억 0.29% 5,726
26/02/06 5,620 2,346 0억 1.18% 5,344
26/02/05 5,650 3,564 0억 1.91% 5,776
26/02/04 5,890 2,591 0억 1.31% 5,875
26/02/03 5,860 2,553 0억 1.02% 5,755
26/02/02 5,570 518 0억 0.12% 5,738
26/01/30 5,920 220 0억 0.01% 5,892
26/01/29 5,350 0 0억 0.00% -
26/01/28 5,310 0 0억 0.00% -
26/01/27 5,340 0 0억 0.00% -
26/01/26 5,310 0 0억 0.00% -
26/01/23 5,220 96 0억 0.04% 5,235
26/01/22 5,120 0 0억 0.00% -
26/01/21 5,280 0 0억 0.00% -
26/01/20 5,450 872 0억 0.39% 5,337
26/01/19 5,480 225 0억 0.06% 5,492
26/01/16 5,080 16 0억 0.01% 5,090
26/01/15 5,220 10 0억 0.01% 5,210
26/01/14 5,150 58 0억 0.05% 5,280
26/01/13 5,250 449 0억 0.26% 5,348
26/01/12 5,360 1,051 0억 0.47% 5,414
26/01/09 5,490 860 0억 0.21% 5,307
26/01/08 5,210 10,186 1억 3.18% 5,217
← 이전 3페이지 다음 →