날짜종가공매도량금액비중평균단가
25/10/10
4,985
1,833
0억
0.48%
4,944
25/10/02
5,090
1,438
0억
0.37%
4,971
25/10/01
5,070
16,049
1억
3.09%
5,099
25/09/30
5,100
10,412
1억
1.61%
5,084
25/09/29
4,995
3,253
0억
1.09%
4,992
25/09/26
5,010
686
0억
0.10%
5,014
25/09/25
5,200
16,351
1억
1.24%
5,587
25/09/24
5,470
3,638
0억
0.58%
5,434
25/09/23
5,390
14,255
1억
1.32%
5,425
25/09/22
5,350
4,329
0억
0.61%
5,437
25/09/19
5,680
3,834
0억
0.58%
5,651
25/09/18
5,760
1,307
0억
0.15%
5,687
25/09/17
5,880
3,567
0억
0.36%
5,901
25/09/16
6,070
25,333
2억
0.48%
6,233
25/09/15
5,720
3,696
0억
0.19%
5,727
25/09/12
6,290
28,530
2억
1.58%
6,375
25/09/11
6,720
14,496
1억
0.17%
6,787
25/09/10
6,180
28,368
2억
0.39%
6,065
25/09/09
5,750
4,017
0억
0.02%
6,079
25/09/08
5,030
499
0억
0.02%
4,905
25/09/05
4,780
72
0억
0.00%
4,787
25/09/04
4,870
10,371
0억
0.18%
4,826
25/09/03
4,715
19,234
1억
0.81%
4,667
25/09/02
4,660
19,835
1억
0.20%
4,544
25/09/01
4,485
26,437
1억
0.43%
4,540
25/08/29
4,400
24,965
1억
0.11%
4,472
25/08/28
3,760
23,591
1억
0.78%
3,706
25/08/27
3,655
24,273
1억
0.20%
3,665
25/08/26
3,400
0
0억
0.00%
-
25/08/25
3,455
70
0억
0.05%
3,470
25/08/22
3,540
0
0억
0.00%
-
25/08/21
3,485
0
0억
0.00%
-
25/08/20
3,375
0
0억
0.00%
-
25/08/19
3,440
0
0억
0.00%
-
25/08/18
3,530
57
0억
0.01%
3,442
25/08/14
3,740
48
0억
0.02%
3,775
25/08/13
3,635
0
0억
0.00%
-
25/08/12
3,695
0
0억
0.00%
-
25/08/11
3,660
0
0억
0.00%
-
25/08/08
3,810
0
0억
0.00%
-
25/08/07
3,800
0
0억
0.00%
-
25/08/06
3,630
0
0억
0.00%
-
25/08/05
3,610
0
0억
0.00%
-
25/08/04
3,490
0
0억
0.00%
-
25/08/01
3,450
55
0억
0.02%
3,585
25/07/31
3,560
633
0억
0.04%
3,551
25/07/30
3,515
115
0억
0.06%
3,559
25/07/29
3,490
23
0억
0.01%
3,419
25/07/28
3,380
1,056
0억
0.28%
3,486
25/07/25
3,345
5
0억
0.01%
3,355
25/07/24
3,335
2
0억
0.00%
3,375
25/07/23
3,365
237
0억
0.37%
3,326
25/07/22
3,335
6
0억
0.01%
3,320
25/07/21
3,320
6
0억
0.01%
3,314
25/07/18
3,295
321
0억
1.40%
3,283
25/07/17
3,315
33
0억
0.06%
3,295
25/07/16
3,260
79
0억
0.10%
3,277
25/07/15
3,280
34
0억
0.10%
3,255
25/07/14
3,250
61
0억
0.08%
3,252
25/07/11
3,275
49
0억
0.06%
3,284