날짜종가공매도량금액비중평균단가
25/10/13
6,510
7,143
0억
2.05%
6,486
25/10/10
6,570
5,373
0억
0.94%
6,536
25/10/02
6,680
6,284
0억
1.96%
6,675
25/10/01
6,690
6,292
0억
1.68%
6,801
25/09/30
6,730
3,405
0억
0.73%
6,795
25/09/29
6,920
12,752
1억
1.67%
6,877
25/09/26
6,650
18,638
1억
2.05%
6,663
25/09/25
6,850
18,044
1억
3.77%
6,877
25/09/24
6,920
6,377
0억
0.88%
6,930
25/09/23
7,030
6,570
0억
0.64%
6,885
25/09/22
6,690
14,803
1억
1.80%
6,662
25/09/19
6,800
39,945
3억
2.68%
6,867
25/09/18
7,130
46,510
3억
2.79%
6,961
25/09/17
6,800
33,718
2억
1.59%
6,832
25/09/16
7,200
34,411
2억
0.99%
7,031
25/09/15
6,750
61,993
4억
3.36%
6,592
25/09/12
6,300
32,101
2억
4.17%
6,311
25/09/11
6,190
104,305
6억
16.46%
6,214
25/09/10
6,160
48,331
3억
8.67%
6,130
25/09/09
6,150
34,950
2억
9.68%
6,092
25/09/08
6,070
27,995
2억
5.45%
6,107
25/09/05
6,030
31,856
2억
7.31%
6,000
25/09/04
5,870
49,592
3억
9.02%
5,897
25/09/03
5,870
60,352
4억
9.03%
5,960
25/09/02
6,150
49,536
3억
10.81%
6,025
25/09/01
6,000
25,359
2억
8.52%
5,987
25/08/29
5,980
57,416
3억
18.72%
5,985
25/08/28
6,020
34,157
2억
16.09%
6,021
25/08/27
6,010
23,197
1억
14.72%
6,009
25/08/26
6,020
25,308
2억
10.30%
6,026
25/08/25
6,100
11,372
1억
3.70%
6,115
25/08/22
6,000
8,932
1억
3.37%
5,992
25/08/21
6,020
25,773
2억
8.61%
6,010
25/08/20
6,040
12,530
1억
1.83%
5,951
25/08/19
6,110
78,929
5억
13.99%
6,164
25/08/18
6,310
65,254
4억
5.41%
6,353
25/08/14
6,990
29,941
2억
15.07%
6,927
25/08/13
6,910
25,421
2억
5.32%
6,919
25/08/12
7,040
11,684
1억
5.08%
7,081
25/08/11
7,050
11,573
1억
4.04%
7,023
25/08/08
6,920
17,860
1억
3.71%
6,960
25/08/07
6,980
51,758
4억
23.24%
6,994
25/08/06
7,040
29,252
2억
13.59%
7,044
25/08/05
7,140
31,958
2억
11.76%
7,094
25/08/04
7,060
23,346
2억
6.46%
6,915
25/08/01
6,800
38,402
3억
9.49%
6,769
25/07/31
6,930
46,590
3억
8.66%
6,846
25/07/30
6,780
165,967
11억
8.33%
6,846
25/07/29
7,390
741
0억
0.19%
7,422
25/07/28
7,470
4,582
0억
1.33%
7,493
25/07/25
7,660
2,855
0억
0.77%
7,657
25/07/24
7,680
4,993
0억
0.99%
7,686
25/07/23
7,760
70,495
5억
8.48%
7,779
25/07/22
7,840
47,172
4억
1.03%
7,912
25/07/21
7,400
20,326
2억
3.33%
7,363
25/07/18
7,230
21,126
2억
3.75%
7,201
25/07/17
7,290
9,448
1억
1.69%
7,127
25/07/16
7,050
5,523
0억
2.91%
7,017
25/07/15
7,100
9,612
1억
3.29%
7,101
25/07/14
7,090
6,731
0억
3.18%
7,036