날짜종가공매도량금액비중평균단가
26/10/02
3,805
14,461
1억
4.73%
3,773
26/10/01
3,720
19,520
1억
4.54%
3,647
26/09/30
3,560
19,570
1억
4.87%
3,520
26/09/29
3,350
9,444
0억
12.20%
3,309
26/09/28
3,350
6,737
0억
6.93%
3,345
26/09/23
3,300
8,759
0억
10.67%
3,286
26/09/22
3,290
5,918
0억
6.13%
3,296
26/09/21
3,310
5,377
0억
5.87%
3,322
26/09/18
3,370
4,552
0억
5.05%
3,352
26/09/17
3,350
3,660
0억
3.05%
3,288
26/09/16
3,260
8,003
0억
6.71%
3,251
26/09/15
3,210
2,636
0억
2.57%
3,213
26/09/14
3,215
2,388
0억
1.94%
3,186
26/09/11
3,220
2,174
0억
1.80%
3,223
26/09/10
3,220
11,531
0억
4.66%
3,265
26/09/09
3,330
5,990
0억
3.63%
3,321
26/09/08
3,335
9,471
0억
6.50%
3,362
26/09/07
3,390
8,206
0억
9.14%
3,390
26/09/04
3,370
6,569
0억
6.03%
3,358
26/09/03
3,300
7,473
0억
5.54%
3,363
26/09/02
3,330
8,243
0억
6.08%
3,369
26/09/01
3,430
9,928
0억
8.91%
3,425
26/08/31
3,450
16,243
1억
12.78%
3,399
26/08/28
3,470
11,233
0억
10.25%
3,434
26/08/27
3,430
8,294
0억
5.65%
3,434
26/08/26
3,450
4,150
0억
4.04%
3,452
26/08/25
3,455
9,359
0억
5.48%
3,350
26/08/24
3,405
12,024
0억
8.87%
3,402
26/08/21
3,375
11,827
0억
5.71%
3,397
26/08/20
3,475
15,173
1억
5.01%
3,490
26/08/19
3,480
40,290
1억
9.36%
3,535
26/08/18
3,735
18,666
1억
4.33%
3,733
26/08/14
3,655
38,409
1억
8.61%
3,612
26/08/13
3,610
12,071
0억
3.01%
3,646
26/08/12
3,720
24,634
1억
7.93%
3,739
26/08/11
3,730
22,500
1억
6.58%
3,750
26/08/10
3,720
8,528
0억
2.37%
3,686
26/08/07
3,645
11,330
0억
4.83%
3,621
26/08/06
3,655
6,350
0억
3.08%
3,659
26/08/05
3,660
1,980
0억
0.70%
3,648
26/08/04
3,635
9,846
0억
3.65%
3,614
26/08/03
3,525
6,735
0억
2.96%
3,552
26/07/31
3,525
5,402
0억
1.89%
3,415
26/07/30
3,310
12,701
0억
4.51%
3,354
26/07/29
3,320
20,556
1억
4.38%
3,321
26/07/28
3,515
12,418
0억
5.46%
3,496
26/07/27
3,635
12,382
0억
7.67%
3,634
26/07/24
3,590
11,034
0억
7.26%
3,629
26/07/23
3,680
18,168
1억
9.16%
3,605
26/07/22
3,510
19,881
1억
6.43%
3,606
26/07/21
3,605
29,386
1억
9.24%
3,604
26/07/20
3,610
38,796
1억
13.86%
3,634
26/07/16
3,805
10,389
0억
6.68%
3,781
26/07/15
3,850
3,343
0억
1.30%
3,853
26/07/14
3,760
23,319
1억
5.31%
3,743
26/07/13
3,890
17,797
1억
8.14%
3,983
26/07/10
4,000
2,245
0억
0.86%
3,992
26/07/09
3,885
6,253
0억
4.01%
3,918
26/07/08
3,935
10,437
0억
4.47%
3,987
26/07/07
4,090
9,721
0억
3.66%
4,052
1페이지
다음 →