날짜종가공매도량금액비중평균단가
26/07/06
2,820
695
0억
0.24%
2,709
26/07/03
2,715
159
0억
0.07%
2,635
26/07/02
2,600
1,219
0억
0.43%
2,678
26/07/01
2,760
4,692
0억
1.73%
2,747
26/06/30
2,715
765
0억
0.32%
2,767
26/06/29
2,810
207
0억
0.06%
2,751
26/06/26
2,595
9,441
0억
1.77%
2,608
26/06/25
2,745
606
0억
0.17%
2,770
26/06/24
2,845
1,140
0억
0.29%
2,817
26/06/23
2,800
1,627
0억
0.44%
2,891
26/06/22
2,990
792
0억
0.16%
3,035
26/06/19
3,080
253
0억
0.05%
3,081
26/06/18
3,205
154
0억
0.08%
3,205
26/06/17
3,330
570
0억
0.22%
3,389
26/06/16
3,380
760
0억
0.31%
3,381
26/06/15
3,345
271
0억
0.07%
3,353
26/06/12
3,285
219
0억
0.04%
3,336
26/06/11
3,245
6,387
0억
1.21%
3,148
26/06/10
3,220
24,476
1억
5.35%
3,196
26/06/09
3,385
20,203
1억
4.52%
3,311
26/06/08
3,185
49,308
2억
7.99%
3,208
26/06/05
3,395
10,574
0억
2.35%
3,425
26/06/04
3,550
24,668
1억
3.68%
3,489
26/06/02
3,610
19,567
1억
1.64%
3,294
26/06/01
3,410
16,145
1억
1.94%
3,491
26/05/29
3,505
27,234
1억
3.25%
3,651
26/05/28
3,775
70,599
3억
5.66%
3,580
26/05/27
3,730
15,450
1억
2.47%
3,758
26/05/26
3,920
19,974
1억
2.78%
3,928
26/05/22
3,915
16,661
1억
3.32%
3,877
26/05/21
3,870
7,970
0억
0.99%
3,854
26/05/20
3,695
49,645
2억
7.58%
3,676
26/05/19
3,730
68,627
3억
11.63%
3,757
26/05/18
3,830
35,838
1억
4.65%
3,774
26/05/15
3,815
96,869
4억
7.45%
3,917
26/05/14
3,960
21,835
1억
3.35%
3,961
26/05/13
4,020
34,411
1억
3.41%
4,099
26/05/12
4,120
21,492
1억
1.40%
4,097
26/05/11
4,000
21,720
1억
1.65%
4,005
26/05/08
4,095
25,758
1억
2.03%
4,113
26/05/07
3,985
27,257
1억
2.63%
3,997
26/05/06
4,000
86,933
4억
5.01%
4,062
26/05/04
4,305
22,430
1억
1.83%
4,299
26/04/30
4,430
26,374
1억
2.47%
4,554
26/04/29
4,610
31,948
1억
2.90%
4,579
26/04/28
4,510
11,088
1억
1.24%
4,563
26/04/27
4,600
24,809
1억
1.37%
4,578
26/04/24
4,430
9,685
0억
1.02%
4,352
26/04/23
4,350
36,653
2억
2.58%
4,410
26/04/22
4,340
21,268
1억
0.14%
4,277
26/04/21
4,390
61,364
3억
9.39%
4,419
26/04/20
4,445
35,564
2억
6.05%
4,447
26/04/17
4,510
62,051
3억
9.93%
4,450
26/04/16
4,480
116,615
5억
14.65%
4,520
26/04/15
4,550
74,671
3억
12.91%
4,558
26/04/14
4,580
26,776
1억
4.16%
4,622
26/04/13
4,500
104,129
5억
15.89%
4,486
26/04/10
4,415
37,460
2억
6.69%
4,426
26/04/09
4,500
25,225
1억
6.00%
4,530
26/04/08
4,700
17,793
1억
2.62%
4,649