날짜종가공매도량금액비중평균단가
26/10/02
3,945
2,727
0억
1.88%
3,921
26/10/01
3,840
2,244
0억
1.66%
3,848
26/09/30
3,885
8,283
0억
3.38%
3,941
26/09/29
3,975
6,631
0억
3.41%
4,010
26/09/28
4,095
7,709
0억
6.29%
4,120
26/09/23
4,180
3,846
0억
4.61%
4,185
26/09/22
4,185
9,936
0억
8.22%
4,224
26/09/21
4,270
7,871
0억
3.70%
4,203
26/09/18
4,200
6,363
0억
4.30%
4,288
26/09/17
4,325
29,962
1억
14.47%
4,257
26/09/16
4,220
27,186
1억
12.26%
4,237
26/09/15
4,325
27,827
1억
5.41%
4,517
26/09/14
4,560
72,008
3억
8.62%
4,398
26/09/11
4,340
41,725
2억
11.01%
4,312
26/09/10
4,280
1,463
0억
0.26%
4,296
26/09/09
4,300
48,589
2억
4.84%
4,026
26/09/08
3,880
34,659
1억
16.80%
3,926
26/09/07
3,860
37,740
1억
14.69%
3,877
26/09/04
3,800
31,918
1억
12.35%
3,844
26/09/03
3,805
28,876
1억
16.43%
3,790
26/09/02
3,815
15,247
1억
10.36%
3,791
26/09/01
3,855
19,290
1억
11.63%
3,839
26/08/31
3,850
7,953
0억
4.00%
3,874
26/08/28
4,010
19,828
1억
7.79%
3,996
26/08/27
4,055
26,086
1억
6.90%
4,139
26/08/26
4,150
31,249
1억
9.71%
4,108
26/08/25
4,050
25,893
1억
11.60%
4,006
26/08/24
3,970
27,600
1억
13.05%
3,947
26/08/21
3,870
18,081
1억
3.02%
3,788
26/08/20
3,940
17,190
1억
6.61%
3,961
26/08/19
3,970
31,953
1억
7.03%
4,065
26/08/18
4,165
45,118
2억
3.33%
4,363
26/08/14
4,300
36,816
2억
4.53%
4,183
26/08/13
4,060
27,454
1억
8.02%
3,991
26/08/12
3,980
26,988
1억
6.48%
4,065
26/08/11
4,060
7,912
0억
3.12%
4,044
26/08/10
4,030
8,773
0억
2.87%
4,031
26/08/07
4,030
18,934
1억
7.32%
3,996
26/08/06
4,000
23,107
1억
7.11%
3,980
26/08/05
3,920
13,571
1억
2.95%
3,923
26/08/04
3,850
22,509
1억
5.95%
3,855
26/08/03
3,810
46,838
2억
10.10%
3,840
26/07/31
3,885
118,282
4억
9.55%
3,751
26/07/30
3,685
52,085
2억
5.05%
3,582
26/07/29
3,490
20
0억
0.00%
3,381
26/07/28
3,210
116,056
4억
8.61%
3,335
26/07/27
3,605
58,941
2억
6.46%
3,422
26/07/24
3,360
68,180
2억
4.31%
3,400
26/07/23
3,315
18,636
1억
3.01%
3,181
26/07/22
3,055
80,058
3억
7.17%
3,142
26/07/21
2,990
93,379
3억
3.48%
2,826
26/07/20
2,805
72,337
2억
5.04%
2,774
26/07/16
2,605
11,703
0억
5.98%
2,619
26/07/15
2,755
23,313
1억
6.24%
2,679
26/07/14
2,550
2,085
0억
0.53%
2,550
26/07/13
2,535
1,216
0억
0.44%
2,535
26/07/10
2,760
1,271
0억
0.54%
2,760
26/07/09
2,675
1,216
0억
0.47%
2,684
26/07/08
2,730
0
0억
0.00%
-
26/07/07
2,825
2,326
0억
0.63%
2,792
1페이지
다음 →