날짜종가공매도량금액비중평균단가
26/04/08
4,700
17,793
1억
2.62%
4,649
26/04/07
4,410
22,745
1억
2.68%
4,500
26/04/06
4,565
11,217
1억
2.86%
4,574
26/04/03
4,545
37,924
2억
5.25%
4,555
26/04/02
4,590
38,301
2억
3.74%
4,692
26/04/01
4,605
85,374
4억
5.48%
4,596
26/03/31
4,635
33,176
2억
6.31%
4,771
26/03/30
4,780
19,451
1억
4.56%
4,800
26/03/27
4,960
16,859
1억
4.44%
4,826
26/03/26
4,915
35,726
2억
8.68%
4,939
26/03/25
5,170
17,351
1억
1.88%
5,075
26/03/24
4,835
15,536
1억
1.83%
4,873
26/03/23
4,935
14,242
1억
2.37%
4,993
26/03/20
5,130
93,766
5억
3.76%
5,173
26/03/19
5,590
24,588
1억
3.88%
5,624
26/03/18
5,600
8,244
0억
0.80%
5,466
26/03/17
5,390
48,349
3억
1.33%
5,732
26/03/16
5,270
38,917
2억
6.51%
5,277
26/03/13
5,360
17,789
1억
4.22%
5,386
26/03/12
5,550
13,727
1억
2.48%
5,521
26/03/11
5,560
33,456
2억
4.08%
5,569
26/03/10
5,410
2,965
0억
0.39%
5,421
26/03/09
5,270
30,049
2억
3.84%
5,221
26/03/06
5,570
65,643
4억
4.88%
5,511
26/03/05
5,650
97,956
5억
2.17%
5,523
26/03/04
4,805
36,530
2억
1.52%
5,099
26/03/03
5,550
6,539
0억
0.35%
5,652
26/02/27
5,880
8,367
0억
0.66%
5,917
26/02/26
6,020
18,050
1억
0.83%
6,056
26/02/25
6,390
28,828
2억
1.12%
6,449
26/02/24
6,570
17,444
1억
2.00%
6,579
26/02/23
6,660
33,631
2억
2.28%
6,678
26/02/20
6,710
60,838
4억
2.86%
6,535
26/02/19
6,660
2,922
0억
0.24%
6,685
26/02/13
6,750
2,230
0억
0.14%
6,699
26/02/12
6,720
781
0억
0.04%
6,525
26/02/11
6,530
47,773
3억
1.31%
6,698
26/02/10
6,400
18,155
1억
0.25%
6,212
26/02/09
5,970
10,138
1억
1.21%
5,854
26/02/06
5,770
14,045
1억
1.25%
5,789
26/02/05
6,020
20,194
1억
1.70%
6,179
26/02/04
6,390
21,844
1억
2.75%
6,288
26/02/03
6,310
3,464
0억
0.44%
6,265
26/02/02
6,160
26,998
2억
1.85%
6,393
26/01/30
6,490
18,651
1억
1.56%
6,542
26/01/29
6,630
2,101
0억
0.12%
6,564
26/01/28
6,690
15,310
1억
0.67%
6,795
26/01/27
6,840
5,824
0억
0.41%
6,884
26/01/26
7,030
2,390
0억
0.07%
7,104
26/01/23
7,000
23,686
2억
0.46%
6,958
26/01/22
6,770
16,697
1억
0.33%
7,127
26/01/21
7,200
41,444
3억
0.20%
7,115
26/01/20
6,510
24,796
2억
0.58%
6,516
26/01/19
6,780
16,632
1억
0.26%
6,542
26/01/16
6,060
18,204
1억
0.35%
6,352
26/01/15
6,190
10,067
1억
0.52%
6,139
26/01/14
5,990
23,475
1억
2.37%
5,987
26/01/13
6,190
29,240
2억
1.28%
6,123
26/01/12
5,930
7,689
0억
0.75%
5,939
26/01/09
5,920
4,965
0억
0.37%
5,934