날짜종가공매도량금액비중평균단가
25/10/13
4,275
22,812
1억
1.56%
4,275
25/10/10
4,300
10,446
0억
0.47%
4,163
25/10/02
4,110
42,317
2억
4.99%
4,104
25/10/01
4,075
6,349
0억
0.49%
4,156
25/09/30
4,195
16,489
1억
1.60%
4,219
25/09/29
4,235
9,649
0억
0.81%
4,272
25/09/26
4,190
7,464
0억
0.30%
4,293
25/09/25
4,340
29,842
1억
1.16%
4,361
25/09/24
4,335
10,959
0억
0.40%
4,379
25/09/23
4,505
25,874
1억
0.59%
4,524
25/09/22
4,520
21,656
1억
0.08%
4,641
25/09/19
4,180
3,939
0억
0.23%
4,199
25/09/18
4,250
73,601
3억
3.41%
4,179
25/09/17
4,215
3,184
0억
0.13%
4,330
25/09/16
4,280
5,503
0억
0.13%
4,526
25/09/15
4,665
19,811
1억
0.49%
4,646
25/09/12
4,560
8,865
0억
0.07%
4,788
25/09/11
4,625
73,317
3억
0.51%
4,676
25/09/10
4,400
9,174
0억
0.23%
4,390
25/09/09
4,380
16,645
1억
0.23%
4,360
25/09/08
4,270
23,916
1억
0.17%
4,193
25/09/05
3,990
10,784
0억
0.23%
3,961
25/09/04
3,900
53,785
2억
2.32%
3,873
25/09/03
3,935
18,324
1억
0.23%
4,097
25/09/02
3,925
34,690
1억
0.29%
3,902
25/09/01
3,750
101,329
4억
2.07%
3,669
25/08/29
3,570
18,237
1억
1.47%
3,578
25/08/28
3,540
79,187
3억
2.80%
3,651
25/08/27
3,630
34,037
1억
1.31%
3,656
25/08/26
3,680
325,081
12억
1.76%
3,781
25/08/25
3,480
17,071
1억
0.98%
3,482
25/08/22
3,330
12,431
0억
1.90%
3,362
25/08/21
3,310
5,627
0억
0.85%
3,303
25/08/20
3,200
15,682
0억
1.41%
3,182
25/08/19
3,285
16,197
1억
2.72%
3,281
25/08/18
3,290
6,987
0억
0.68%
3,277
25/08/14
3,385
15,262
1억
2.50%
3,395
25/08/13
3,390
13,417
0억
1.39%
3,395
25/08/12
3,445
16,466
1억
1.42%
3,497
25/08/11
3,505
12,850
0억
1.38%
3,502
25/08/08
3,505
9,164
0억
1.05%
3,537
25/08/07
3,560
4,571
0억
0.57%
3,548
25/08/06
3,580
4,083
0억
0.80%
3,581
25/08/05
3,565
8,553
0억
0.90%
3,581
25/08/04
3,540
7,414
0억
0.71%
3,558
25/08/01
3,505
5,580
0억
0.26%
3,521
25/07/31
3,665
23,002
1억
1.26%
3,731
25/07/30
3,740
25,468
1억
1.97%
3,758
25/07/29
3,740
97,632
4억
6.83%
3,785
25/07/28
3,780
30,123
1억
0.61%
3,877
25/07/25
3,770
11,979
0억
0.67%
3,725
25/07/24
3,705
109,146
4억
3.44%
3,805
25/07/23
3,915
23,914
1억
0.66%
3,926
25/07/22
3,920
127,871
5억
2.72%
3,957
25/07/21
4,155
151,396
6억
3.47%
4,217
25/07/18
4,380
119,063
5억
1.73%
4,354
25/07/17
4,405
361,204
16억
1.61%
4,477
25/07/16
4,645
240,708
11억
0.47%
4,405
25/07/15
3,910
131,769
5억
0.51%
4,129
25/07/14
3,945
56,427
2억
0.15%
3,721