날짜종가공매도량금액비중평균단가
25/07/11
3,380
5,185
0억
0.04%
3,217
25/07/10
3,175
13,626
0억
0.66%
3,162
25/07/09
3,180
5,953
0억
0.08%
3,023
25/07/08
3,255
30,519
1억
1.50%
3,280
25/07/07
3,390
144,672
5억
0.90%
3,504
25/07/04
3,045
422
0억
0.04%
3,111
25/07/03
3,035
3,316
0억
0.17%
3,051
25/07/02
2,970
8,198
0억
0.71%
2,999
25/07/01
3,040
5,565
0억
0.30%
3,126
25/06/30
3,195
7,387
0억
0.67%
3,240
25/06/27
3,450
1,961
0억
0.08%
3,467
25/06/26
3,775
9,091
0억
0.06%
3,718
25/06/25
3,350
1,150
0억
0.13%
3,350
25/06/24
2,580
6,273
0억
0.59%
2,515
25/06/23
2,445
7,409
0억
0.59%
2,311
25/06/20
2,310
27,461
1억
2.76%
2,273
25/06/19
2,250
64,976
1억
7.40%
2,198
25/06/18
2,110
502,833
10억
30.40%
2,050
25/06/17
2,035
199,168
4억
39.04%
2,066
25/06/16
2,070
3,283
0억
1.01%
2,134
25/06/13
2,130
854
0억
0.27%
2,169
25/06/12
2,225
1,246
0억
0.66%
2,245
25/06/11
2,245
1,325
0억
0.73%
2,254
25/06/10
2,275
1,344
0억
0.44%
2,260
25/06/09
2,240
4,374
0억
1.60%
2,228
25/06/05
2,235
7,271
0억
3.19%
2,221
25/06/04
2,200
4,625
0억
2.00%
2,179
25/06/02
2,135
4,104
0억
2.55%
2,144
25/05/30
2,170
5,534
0억
6.06%
2,188
25/05/29
2,220
7,237
0억
7.97%
2,231
25/05/28
2,215
11,507
0억
6.33%
2,215
25/05/27
2,160
5,234
0억
3.02%
2,161
25/05/26
2,205
12,663
0억
8.85%
2,234
25/05/23
2,250
4,506
0억
4.26%
2,261
25/05/22
2,290
964
0억
1.00%
2,300
25/05/21
2,345
7,397
0억
7.20%
2,370
25/05/20
2,340
6,008
0억
3.15%
2,333
25/05/19
2,325
5,859
0억
4.04%
2,300
25/05/16
2,360
11,314
0억
7.21%
2,373
25/05/15
2,415
12,182
0억
5.97%
2,455
25/05/14
2,500
13,472
0억
5.97%
2,453
25/05/13
2,390
21,479
1억
1.86%
2,500
25/05/12
2,795
1,105
0억
0.28%
2,761
25/05/09
2,715
858
0억
0.49%
2,715
25/05/08
2,735
1,900
0억
2.25%
2,748
25/05/07
2,740
4,004
0억
4.08%
2,730
25/05/02
2,720
2,231
0억
2.85%
2,725
25/04/30
2,705
7,076
0억
3.46%
2,759
25/04/29
2,780
4,407
0억
5.15%
2,783
25/04/28
2,770
5,100
0억
3.38%
2,802
25/04/25
2,820
6,208
0억
3.63%
2,837
25/04/24
2,805
8,026
0억
5.27%
2,797
25/04/23
2,845
3,118
0억
2.52%
2,856
25/04/22
2,840
4,551
0억
3.16%
2,878
25/04/21
2,945
5,418
0억
1.99%
2,952
25/04/18
3,000
3,682
0억
4.74%
2,987
25/04/17
3,015
10,247
0억
5.65%
2,996
25/04/16
2,990
10,234
0억
6.66%
3,008
25/04/15
3,095
12,700
0억
2.39%
3,087
25/04/14
2,990
5,662
0억
1.97%
2,954
← 이전
6페이지