날짜종가공매도량금액비중평균단가
26/07/06
6,360
314
0억
2.44%
6,350
26/07/03
6,380
4
0억
0.04%
6,240
26/07/02
6,320
18
0억
0.33%
6,410
26/07/01
6,390
247
0억
2.69%
6,403
26/06/30
6,340
60
0억
0.79%
6,343
26/06/29
6,450
441
0억
3.56%
6,292
26/06/26
6,200
211
0억
0.53%
6,134
26/06/25
6,260
234
0억
1.21%
6,244
26/06/24
6,270
2,245
0억
4.39%
6,299
26/06/23
6,330
2,922
0억
9.25%
6,515
26/06/22
6,900
631
0억
5.23%
6,885
26/06/19
6,930
143
0억
0.80%
6,893
26/06/18
6,940
859
0억
6.39%
6,963
26/06/17
6,970
222
0억
1.86%
7,020
26/06/16
6,970
237
0억
2.54%
7,058
26/06/15
7,110
834
0억
4.87%
7,296
26/06/12
7,670
455
0억
3.11%
7,502
26/06/11
7,470
1,393
0억
1.97%
7,415
26/06/10
7,070
1,122
0억
3.46%
6,919
26/06/09
6,620
381
0억
1.35%
6,542
26/06/08
6,300
528
0억
1.60%
6,328
26/06/05
6,530
251
0억
1.64%
6,670
26/06/04
6,750
149
0억
0.85%
6,814
26/06/02
6,950
557
0억
2.17%
6,851
26/06/01
7,050
1,116
0억
2.69%
7,112
26/05/29
7,310
509
0억
1.64%
7,365
26/05/28
7,470
1,393
0억
3.98%
7,621
26/05/27
7,860
2,047
0억
4.62%
7,831
26/05/26
7,620
373
0억
0.99%
8,041
26/05/22
7,400
0
0억
0.00%
-
26/05/21
7,080
1
0억
0.00%
7,340
26/05/20
7,170
99
0억
0.39%
7,272
26/05/19
7,580
178
0억
1.09%
7,518
26/05/18
7,720
0
0억
0.00%
-
26/05/15
7,720
197
0억
0.78%
7,885
26/05/14
8,030
983
0억
8.49%
7,973
26/05/13
7,900
1,689
0억
5.94%
7,892
26/05/12
7,740
498
0억
2.21%
7,694
26/05/11
7,650
2,168
0억
4.48%
7,831
26/05/08
8,140
393
0억
1.80%
8,034
26/05/07
8,040
4
0억
0.01%
8,152
26/05/06
8,170
893
0억
1.18%
8,234
26/05/04
8,530
260
0억
1.16%
8,574
26/04/30
8,690
227
0억
1.80%
8,634
26/04/29
8,730
246
0억
3.86%
8,744
26/04/28
8,800
22
0억
0.39%
8,777
26/04/27
8,790
281
0억
1.17%
8,774
26/04/24
8,880
714
0억
1.57%
8,885
26/04/23
8,860
320
0억
1.57%
8,782
26/04/22
8,800
223
0억
1.81%
8,736
26/04/21
8,720
474
0억
3.29%
8,744
26/04/20
8,860
34
0억
0.35%
8,824
26/04/17
8,860
11
0억
0.03%
8,828
26/04/16
8,750
53
0억
0.28%
8,772
26/04/15
8,720
110
0억
0.70%
8,719
26/04/14
8,720
80
0억
0.22%
8,718
26/04/13
8,700
205
0억
3.61%
8,670
26/04/10
8,720
675
0억
1.84%
8,680
26/04/09
8,520
517
0억
2.17%
8,595
26/04/08
8,740
116
0억
1.38%
8,767