날짜종가공매도량금액비중평균단가
26/10/02
7,280
1,432
0억
4.19%
7,273
26/10/01
7,220
250
0억
0.57%
7,233
26/09/30
7,220
3,280
0억
3.63%
7,294
26/09/29
7,450
2,684
0억
0.22%
8,110
26/09/28
7,250
1,643
0억
1.98%
7,496
26/09/23
7,000
5,993
0억
6.40%
7,273
26/09/22
7,300
5,236
0억
2.45%
7,463
26/09/21
7,670
2,400
0억
0.16%
7,746
26/09/18
7,030
2
0억
0.01%
7,095
26/09/17
6,930
0
0억
0.00%
-
26/09/16
6,800
1
0억
0.01%
6,770
26/09/15
6,820
1
0억
0.02%
6,850
26/09/14
6,830
17
0억
0.22%
6,854
26/09/11
6,880
10
0억
0.08%
6,818
26/09/10
6,910
12
0억
0.05%
6,944
26/09/09
7,050
69
0억
0.23%
7,025
26/09/08
7,050
127
0억
0.46%
6,902
26/09/07
6,840
45
0억
0.22%
6,848
26/09/04
6,660
135
0억
0.54%
6,531
26/09/03
6,360
48
0억
0.32%
6,401
26/09/02
6,470
69
0억
0.29%
6,477
26/09/01
6,530
79
0억
0.55%
6,471
26/08/31
6,640
22
0억
0.44%
6,493
26/08/28
6,600
8
0억
0.14%
6,511
26/08/27
6,600
0
0억
0.00%
-
26/08/26
6,700
23
0억
0.08%
6,850
26/08/25
6,760
13
0억
0.15%
6,560
26/08/24
6,640
33
0억
0.36%
6,558
26/08/21
6,550
23
0억
0.16%
6,582
26/08/20
6,590
23
0억
0.10%
6,552
26/08/19
6,480
0
0억
0.00%
-
26/08/18
6,620
0
0억
0.00%
-
26/08/14
6,880
0
0억
0.00%
-
26/08/13
6,960
207
0억
1.47%
7,013
26/08/12
7,220
2
0억
0.02%
7,180
26/08/11
7,140
2
0억
0.01%
6,940
26/08/10
6,930
0
0억
0.00%
-
26/08/07
6,790
1
0억
0.01%
6,750
26/08/06
6,700
1
0억
0.01%
6,670
26/08/05
6,710
1
0억
0.01%
6,760
26/08/04
6,710
82
0억
0.25%
6,623
26/08/03
6,360
130
0억
0.23%
6,454
26/07/31
6,650
11
0억
0.03%
6,642
26/07/30
6,390
11
0억
0.05%
6,195
26/07/29
6,330
55
0억
0.07%
6,480
26/07/28
6,450
785
0억
2.85%
6,601
26/07/27
6,850
432
0억
2.24%
6,819
26/07/24
6,650
653
0억
6.10%
6,510
26/07/23
6,600
767
0억
6.06%
6,411
26/07/22
6,370
490
0억
6.56%
6,391
26/07/21
6,460
701
0억
1.73%
6,501
26/07/20
6,180
507
0억
3.78%
6,035
26/07/16
6,020
84
0억
1.82%
6,032
26/07/15
6,130
358
0억
3.09%
6,052
26/07/14
5,960
644
0억
10.17%
5,861
26/07/13
5,920
756
0억
4.79%
6,065
26/07/10
6,230
364
0억
2.01%
6,138
26/07/09
5,990
906
0억
4.25%
6,065
26/07/08
6,140
385
0억
1.78%
6,250
26/07/07
6,310
4
0억
0.02%
6,390
1페이지
다음 →