날짜종가공매도량금액비중평균단가
26/04/07
8,620
122
0억
1.24%
8,785
26/04/06
8,750
5
0억
0.03%
8,810
26/04/03
8,930
252
0억
1.54%
8,907
26/04/02
8,900
143
0억
0.53%
9,066
26/04/01
9,060
744
0억
3.16%
9,056
26/03/31
8,810
509
0억
0.83%
9,066
26/03/30
9,050
80
0억
0.15%
9,020
26/03/27
9,180
1,417
0억
2.39%
9,258
26/03/26
9,180
1,199
0억
1.32%
9,258
26/03/25
9,040
592
0억
1.93%
8,942
26/03/24
8,860
99
0억
0.64%
8,881
26/03/23
8,670
0
0억
0.00%
-
26/03/20
9,020
179
0억
0.47%
8,888
26/03/19
8,730
603
0억
5.08%
8,681
26/03/18
8,690
715
0억
3.56%
8,688
26/03/17
8,690
510
0억
4.00%
8,637
26/03/16
8,600
1,262
0억
8.88%
8,551
26/03/13
8,740
113
0억
2.26%
8,698
26/03/12
8,700
396
0억
3.46%
8,685
26/03/11
8,600
240
0억
0.44%
8,568
26/03/10
8,300
653
0억
6.95%
8,325
26/03/09
8,150
299
0억
0.75%
8,207
26/03/06
8,510
294
0억
1.04%
8,483
26/03/05
8,500
1,500
0억
2.01%
8,536
26/03/04
8,150
1,017
0억
0.94%
8,394
26/03/03
8,770
339
0억
0.58%
8,808
26/02/27
8,940
0
0억
0.00%
-
26/02/26
9,190
0
0억
0.00%
-
26/02/25
9,260
2
0억
0.00%
9,320
26/02/24
9,260
0
0억
0.00%
-
26/02/23
9,360
0
0억
0.00%
-
26/02/20
9,270
0
0억
0.00%
-
26/02/19
9,250
0
0억
0.00%
-
26/02/13
9,080
0
0억
0.00%
-
26/02/12
9,140
63
0억
0.14%
9,017
26/02/11
9,010
0
0억
0.00%
-
26/02/10
9,110
0
0억
0.00%
-
26/02/09
9,000
11
0억
0.02%
9,050
26/02/06
8,940
1,458
0억
2.93%
8,873
26/02/05
9,160
0
0억
0.00%
-
26/02/04
9,500
0
0억
0.00%
-
26/02/03
9,370
735
0억
1.80%
9,180
26/02/02
9,120
48
0억
0.06%
9,295
26/01/30
9,500
0
0억
0.00%
-
26/01/29
9,640
0
0억
0.00%
-
26/01/28
9,320
0
0억
0.00%
-
26/01/27
9,360
14
0억
0.04%
9,390
26/01/26
9,350
0
0억
0.00%
-
26/01/23
9,320
168
0억
0.20%
9,112
26/01/22
9,190
402
0억
0.67%
9,131
26/01/21
9,200
0
0억
0.00%
-
26/01/20
9,630
203
0억
0.20%
9,182
26/01/19
9,100
228
0억
0.25%
9,157
26/01/16
9,290
1,165
0억
0.84%
9,393
26/01/15
9,950
142
0억
0.09%
9,765
26/01/14
9,510
1,724
0억
1.15%
9,412
26/01/13
9,000
3,445
0억
7.57%
8,979
26/01/12
9,090
3,141
0억
3.06%
9,165
26/01/09
9,510
981
0억
0.95%
9,413
26/01/08
9,580
701
0억
0.27%
9,019