날짜종가공매도량금액비중평균단가
25/07/11
17,760
148
0억
1.27%
17,780
25/07/10
17,900
31
0억
0.19%
17,728
25/07/09
17,620
44
0억
0.53%
17,572
25/07/08
17,540
83
0억
1.03%
17,562
25/07/07
17,530
273
0억
4.42%
17,531
25/07/04
17,540
528
0억
4.04%
17,636
25/07/03
17,750
321
0억
3.15%
17,817
25/07/02
17,990
1,293
0억
13.04%
17,927
25/07/01
17,900
204
0억
2.02%
17,973
25/06/30
17,900
12
0억
0.10%
17,930
25/06/27
18,100
174
0억
1.21%
18,100
25/06/26
18,020
1
0억
0.00%
18,520
25/06/25
18,370
0
0억
0.00%
-
25/06/24
18,720
1
0억
0.01%
18,900
25/06/23
18,630
369
0억
6.88%
18,750
25/06/20
18,900
0
0억
0.00%
-
25/06/19
18,670
176
0억
1.49%
18,576
25/06/18
18,650
892
0억
7.02%
18,650
25/06/17
18,600
5
0억
0.06%
18,538
25/06/16
18,660
0
0억
0.00%
-
25/06/13
18,390
105
0억
0.49%
18,433
25/06/12
18,700
9
0억
0.05%
19,047
25/06/11
19,200
34
0억
0.03%
19,200
25/06/10
18,760
186
0억
0.31%
19,648
25/06/09
18,520
0
0억
0.00%
-
25/06/05
18,280
0
0억
0.00%
-
25/06/04
18,380
0
0억
0.00%
-
25/06/02
18,330
0
0억
0.00%
-
25/05/30
18,290
0
0억
0.00%
-
25/05/29
18,270
1,042
0억
13.78%
18,258
25/05/28
18,250
0
0억
0.00%
-
25/05/27
18,150
0
0억
0.00%
-
25/05/26
18,220
0
0억
0.00%
-
25/05/23
18,290
0
0억
0.00%
-
25/05/22
18,270
0
0억
0.00%
-
25/05/21
18,170
0
0억
0.00%
-
25/05/20
17,990
900
0억
13.80%
18,008
25/05/19
17,900
830
0억
9.54%
17,956
25/05/16
17,850
1,459
0억
11.89%
17,836
25/05/15
18,120
231
0억
2.73%
18,210
25/05/14
18,420
502
0억
3.27%
18,335
25/05/13
18,150
558
0억
4.96%
18,123
25/05/12
17,990
810
0억
8.89%
17,964
25/05/09
17,910
627
0억
6.84%
17,922
25/05/08
18,100
180
0억
1.49%
17,983
25/05/07
17,860
0
0억
0.00%
-
25/05/02
17,820
3
0억
0.06%
17,830
25/04/30
17,930
11
0억
0.19%
17,780
25/04/29
17,700
0
0억
0.00%
-
25/04/28
17,980
0
0억
0.00%
-
25/04/25
17,980
0
0억
0.00%
-
25/04/24
18,060
0
0억
0.00%
-
25/04/23
18,100
0
0억
0.00%
-
25/04/22
18,090
0
0억
0.00%
-
25/04/21
17,890
0
0억
0.00%
-
25/04/18
18,070
0
0억
0.00%
-
25/04/17
17,720
3
0억
0.03%
17,730
25/04/16
17,720
1,038
0억
0.94%
18,470
25/04/15
17,400
166
0억
0.62%
17,417
25/04/14
16,980
48
0억
0.89%
16,819
← 이전
6페이지